Marathon Petroleum Corporation

MPC · NYSE

Prices in USD

Historical prices

Marathon Petroleum Corporation (MPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 2026241.35243.00233.17238.16236.613,277,700
Mar 31, 2026245.50251.12239.56244.18242.593,033,800
Mar 30, 2026254.00255.77244.83245.16243.562,631,200
Mar 27, 2026247.33252.83245.87251.91250.272,449,700
Mar 26, 2026241.89249.76240.58248.31246.692,038,300
Mar 25, 2026242.50246.48239.37241.25239.682,259,600
Mar 24, 2026238.79247.14238.41243.91242.323,513,200
Mar 23, 2026227.62237.10225.92232.53231.012,894,300
Mar 20, 2026236.10238.13232.31232.53231.016,344,100
Mar 19, 2026237.53242.98234.71235.78234.244,218,900
Mar 18, 2026234.50238.77232.14236.24234.703,006,500
Mar 17, 2026230.00234.50228.85233.26231.742,007,900
Mar 16, 2026228.42230.59225.25228.94227.452,739,900
Mar 13, 2026228.17231.87225.85226.18224.702,613,200
Mar 12, 2026227.41236.11227.00230.07228.574,233,200
Mar 11, 2026217.39226.84216.20226.74225.262,221,000
Mar 10, 2026215.00220.30212.38215.23213.832,189,700
Mar 9, 2026223.56223.66213.68215.70214.294,136,700
Mar 6, 2026217.75221.43214.25221.28219.843,398,700
Mar 5, 2026224.90228.55213.96217.36215.943,731,500
Mar 4, 2026212.10222.05212.00220.77219.333,440,000
Mar 3, 2026213.67215.57206.05211.98210.602,759,400
Mar 2, 2026203.93210.42202.17209.82208.453,771,800
Feb 27, 2026200.00200.01190.32198.21196.924,760,400
Feb 26, 2026194.21202.84193.42201.07199.762,021,200