Marathon Petroleum Corporation

MPC · NYSE

Prices in USD

Historical prices

Marathon Petroleum Corporation (MPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 2026196.00197.50192.24195.77194.491,886,400
Feb 24, 2026191.31195.33190.84195.29194.021,938,200
Feb 23, 2026196.33199.75190.44192.82191.562,214,100
Feb 20, 2026195.94198.45194.58196.76195.481,714,000
Feb 19, 2026200.54201.98196.31196.47195.192,013,300
Feb 18, 2026201.40202.00198.39199.57198.271,561,600
Feb 17, 2026204.75207.30197.63200.54198.242,222,300
Feb 13, 2026196.38204.32195.75203.26200.931,592,700
Feb 12, 2026209.00210.32197.81198.02195.751,917,400
Feb 11, 2026206.47209.40205.06208.64206.251,629,100
Feb 10, 2026204.12204.27200.96204.15201.811,814,700
Feb 9, 2026204.05206.45202.31204.26201.922,004,800
Feb 6, 2026196.79204.37196.17203.00200.672,316,000
Feb 5, 2026193.57195.83190.99195.83193.581,900,700
Feb 4, 2026188.99197.58188.14195.92193.674,157,700
Feb 3, 2026180.69187.64172.44187.58185.435,254,900
Feb 2, 2026172.74177.32171.74176.91174.883,027,000
Jan 30, 2026175.13176.75172.00176.19174.172,098,500
Jan 29, 2026175.41180.74175.24175.74173.722,826,200
Jan 28, 2026173.00174.00170.08172.01170.041,691,300
Jan 27, 2026172.92174.01170.50171.79169.822,452,400
Jan 26, 2026177.35177.50172.24172.54170.561,610,800
Jan 23, 2026177.68181.61175.06175.38173.371,635,000
Jan 22, 2026176.48177.95174.31175.76173.741,877,500
Jan 21, 2026178.40182.57177.22177.48175.442,389,100