GraniteShares 2x Long MARA Daily ETF (MRAL) Historical ETF Prices

GraniteShares 2x Long MARA Daily ETF (MRAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	34.89	35.05	32.39	35.05	35.05	130,600
Aug 28, 2026	40.85	41.04	33.58	34.46	34.46	187,700
Aug 27, 2026	40.36	46.26	39.72	43.39	43.39	220,300
Aug 26, 2026	41.09	41.97	37.01	39.48	39.48	171,600
Aug 25, 2026	37.75	45.19	37.04	43.18	43.18	201,100
Aug 24, 2026	38.86	44.54	37.55	38.71	38.71	292,200
Aug 21, 2026	42.21	47.15	37.79	39.33	39.33	412,700
Aug 20, 2026	32.90	38.62	31.64	38.40	38.40	261,300
Aug 19, 2026	25.17	30.67	24.00	29.35	29.35	236,400
Aug 18, 2026	28.39	28.60	25.28	25.58	25.58	139,200
Aug 17, 2026	27.44	30.50	27.32	30.08	30.08	113,800
Aug 14, 2026	26.27	27.45	26.05	27.22	27.22	86,600
Aug 13, 2026	29.00	30.83	27.03	27.44	27.44	157,400
Aug 12, 2026	33.24	33.80	29.55	30.07	30.07	102,600
Aug 11, 2026	32.58	33.00	30.08	30.08	30.08	100,000
Aug 10, 2026	32.55	32.55	28.50	29.43	29.43	115,600
Aug 7, 2026	39.12	39.12	30.22	33.17	33.17	212,100
Aug 6, 2026	38.73	40.88	36.99	37.21	37.21	58,200
Aug 5, 2026	43.13	47.25	41.22	41.29	41.29	53,700
Aug 4, 2026	44.24	46.21	41.94	45.37	45.37	74,800
Aug 3, 2026	41.00	46.06	39.49	45.42	45.42	49,400
Jul 31, 2026	47.46	47.95	41.39	41.99	41.99	64,600
Jul 30, 2026	37.73	47.24	37.73	46.12	46.12	131,500
Jul 29, 2026	43.71	43.71	33.99	34.43	34.43	141,800
Jul 28, 2026	40.96	45.22	39.45	44.63	44.63	53,900

Historical stock data.