YieldMax MRNA Option Income Strategy ETF (MRNY) Historical ETF Prices

YieldMax MRNA Option Income Strategy ETF (MRNY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	34.00	34.38	31.46	33.15	27.50	219,200
Aug 21, 2026	31.89	37.50	31.89	34.42	28.55	558,400
Aug 20, 2026	35.63	36.48	30.89	32.00	26.55	1,323,300
Aug 19, 2026	27.87	42.39	27.30	42.00	34.65	4,564,400
Aug 18, 2026	15.60	15.80	15.40	15.60	12.87	72,100
Aug 17, 2026	15.86	16.03	15.55	15.88	13.10	117,300
Aug 14, 2026	15.62	15.73	15.21	15.68	12.94	117,900
Aug 13, 2026	15.84	16.03	15.51	15.73	12.98	60,200
Aug 12, 2026	15.34	16.09	15.25	15.95	12.98	117,300
Aug 11, 2026	15.45	15.56	15.18	15.41	12.54	59,800
Aug 10, 2026	15.43	15.45	15.07	15.42	12.55	89,000
Aug 7, 2026	14.38	15.24	14.38	15.24	12.40	118,500
Aug 6, 2026	15.07	15.17	14.12	14.22	11.57	164,500
Aug 5, 2026	15.28	15.46	14.75	14.89	11.95	138,500
Aug 4, 2026	14.81	15.19	14.77	15.01	12.04	103,600
Aug 3, 2026	14.50	15.11	14.01	14.58	11.70	143,200
Jul 31, 2026	14.98	15.34	14.40	14.40	11.56	184,300
Jul 30, 2026	14.49	15.07	14.27	15.02	12.05	110,400
Jul 29, 2026	14.68	14.83	14.40	14.51	11.45	90,300
Jul 28, 2026	14.64	14.79	14.20	14.79	11.67	121,600
Jul 27, 2026	14.50	15.00	14.45	14.65	11.56	118,300
Jul 24, 2026	15.06	15.13	14.30	14.36	11.33	241,000
Jul 23, 2026	15.12	15.40	14.90	15.16	11.97	184,300
Jul 22, 2026	15.94	16.00	15.47	15.60	12.11	174,300
Jul 21, 2026	16.00	16.19	15.74	15.97	12.40	269,200

Historical stock data.