YieldMax MRNA Option Income Strategy ETF

MRNY · NYSEArca

Prices in USD

Historical prices

YieldMax MRNA Option Income Strategy ETF (MRNY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 202616.0016.1915.7415.9712.40269,200
Jul 20, 202616.4116.5415.8215.9812.41185,300
Jul 17, 202616.4216.7016.2016.4212.75236,200
Jul 16, 202617.7217.7216.6416.7212.98222,100
Jul 15, 202618.1018.2917.7218.2813.91241,400
Jul 14, 202618.0018.3717.6118.0913.77176,300
Jul 13, 202617.7418.3617.5017.9313.65158,700
Jul 10, 202619.9419.9517.9018.2013.85334,500
Jul 9, 202619.3219.9019.0919.8415.10232,900
Jul 8, 202620.5720.5719.6519.8114.75426,300
Jul 7, 202621.4221.5020.4120.9315.59191,000
Jul 6, 202620.7022.1520.3921.3915.93329,800
Jul 2, 202619.5221.2419.5221.0315.66288,800
Jul 1, 202619.3120.0519.1519.8814.51298,200
Jun 30, 202619.2020.0019.1619.3314.11176,500
Jun 29, 202618.7719.2718.5119.1914.01174,000
Jun 26, 202617.1819.2017.0918.7013.65311,300
Jun 25, 202617.2417.5116.7417.1312.50125,300
Jun 24, 202617.8218.0717.5417.5812.57139,600
Jun 23, 202617.1918.4117.1917.6812.64126,100
Jun 22, 202618.5618.8116.9717.4012.44141,700
Jun 18, 202618.4419.4017.6318.4013.16207,600
Jun 17, 202616.8318.3416.5918.1812.84247,100
Jun 16, 202616.0117.3115.9416.7211.81148,500
Jun 15, 202615.7415.9715.5015.9411.26551,100