YieldMax MRNA Option Income Strategy ETF (MRNY) Historical ETF Prices

YieldMax MRNA Option Income Strategy ETF (MRNY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	15.47	15.89	15.44	15.49	10.94	96,000
Jun 11, 2026	14.68	15.55	14.68	15.38	10.87	79,300
Jun 10, 2026	15.11	15.46	14.74	14.85	10.35	57,800
Jun 9, 2026	15.38	15.38	14.65	15.29	10.65	78,300
Jun 8, 2026	15.36	15.56	14.99	15.23	10.61	104,600
Jun 5, 2026	15.98	16.04	14.86	15.19	10.58	98,800
Jun 4, 2026	15.61	16.15	15.61	16.07	11.20	129,300
Jun 3, 2026	14.95	15.95	14.95	15.86	10.90	179,100
Jun 2, 2026	15.06	15.07	14.50	15.00	10.31	121,300
Jun 1, 2026	15.40	15.44	14.57	15.05	10.34	277,700
May 29, 2026	15.43	15.84	15.28	15.45	10.62	188,600
May 28, 2026	15.34	15.40	14.95	15.40	10.59	98,600
May 27, 2026	15.42	15.93	15.42	15.60	10.56	125,100
May 26, 2026	15.47	15.83	15.24	15.42	10.44	127,800
May 22, 2026	15.63	15.74	15.35	15.46	10.47	101,700
May 21, 2026	15.62	15.62	15.25	15.49	10.49	55,100
May 20, 2026	15.23	16.03	15.23	15.83	10.59	85,500
May 19, 2026	15.79	15.79	15.07	15.20	10.17	175,200
May 18, 2026	16.15	16.28	15.64	15.80	10.57	115,300
May 15, 2026	15.95	16.26	15.72	15.93	10.66	123,400
May 14, 2026	16.21	16.50	15.91	16.37	10.95	104,400
May 13, 2026	17.21	17.27	16.51	16.68	11.00	119,200
May 12, 2026	17.03	17.70	16.86	17.32	11.42	204,200
May 11, 2026	18.64	18.81	16.87	17.18	11.33	376,200
May 8, 2026	16.24	18.59	16.20	17.51	11.55	444,300

Historical stock data.