YieldMax MRNA Option Income Strategy ETF (MRNY) Historical ETF Prices

YieldMax MRNA Option Income Strategy ETF (MRNY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	16.88	16.88	15.93	16.16	10.66	232,100
May 6, 2026	15.88	16.34	15.85	16.29	10.64	175,900
May 5, 2026	16.12	16.12	15.60	15.87	10.37	161,700
May 4, 2026	15.50	16.08	15.50	16.01	10.46	203,000
May 1, 2026	15.96	16.47	14.99	15.50	10.13	328,500
Apr 30, 2026	15.63	16.24	15.60	15.64	10.22	131,700
Apr 29, 2026	16.14	16.19	15.47	15.81	10.19	163,300
Apr 28, 2026	16.65	16.74	16.12	16.19	10.43	172,000
Apr 27, 2026	17.30	17.42	16.57	16.69	10.75	270,700
Apr 24, 2026	18.16	18.16	17.21	17.27	11.13	341,000
Apr 23, 2026	18.63	18.70	17.85	18.04	11.62	126,000
Apr 22, 2026	18.77	18.90	18.56	18.90	12.01	187,400
Apr 21, 2026	18.52	19.00	17.79	18.62	11.83	779,000
Apr 20, 2026	18.39	18.88	18.22	18.63	11.84	160,900
Apr 17, 2026	18.80	18.84	18.17	18.42	11.70	247,500
Apr 16, 2026	18.54	18.72	18.23	18.67	11.86	104,000
Apr 15, 2026	18.64	18.93	18.58	18.75	11.75	154,000
Apr 14, 2026	17.86	18.48	17.66	18.44	11.55	208,100
Apr 13, 2026	17.96	18.45	17.82	17.82	11.16	178,100
Apr 10, 2026	18.15	18.33	17.88	17.89	11.21	167,600
Apr 9, 2026	18.28	18.29	18.01	18.12	11.35	78,200
Apr 8, 2026	18.54	18.63	18.21	18.53	11.45	173,300
Apr 7, 2026	17.78	18.14	17.36	18.14	11.21	100,700
Apr 6, 2026	17.80	18.05	17.57	17.69	10.93	142,500
Apr 2, 2026	17.61	18.23	17.45	17.92	11.07	146,800

Historical stock data.