YieldMax MRNA Option Income Strategy ETF (MRNY) Historical ETF Prices

YieldMax MRNA Option Income Strategy ETF (MRNY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	18.70	19.00	18.19	18.35	11.17	154,000
Mar 31, 2026	17.81	18.70	17.62	18.57	11.30	124,400
Mar 30, 2026	18.20	18.20	17.27	17.68	10.76	264,300
Mar 27, 2026	18.98	19.08	18.01	18.14	11.04	290,600
Mar 26, 2026	18.86	19.28	18.81	19.09	11.62	83,100
Mar 25, 2026	18.99	19.48	18.99	19.35	11.61	197,700
Mar 24, 2026	18.56	19.10	18.43	18.71	11.22	174,300
Mar 23, 2026	18.81	19.00	18.35	18.62	11.17	151,300
Mar 20, 2026	18.79	19.11	18.46	18.75	11.25	167,400
Mar 19, 2026	18.48	19.04	18.46	18.97	11.38	169,700
Mar 18, 2026	19.56	19.64	18.82	19.24	11.31	247,100
Mar 17, 2026	19.60	20.43	19.59	19.71	11.59	573,200
Mar 16, 2026	19.57	19.58	19.00	19.53	11.48	203,700
Mar 13, 2026	19.61	19.84	18.95	19.38	11.40	133,700
Mar 12, 2026	19.91	19.91	19.40	19.52	11.48	184,200
Mar 11, 2026	20.36	21.16	20.32	20.67	11.93	213,000
Mar 10, 2026	20.43	20.64	19.68	20.36	11.75	220,400
Mar 9, 2026	19.77	20.82	19.49	20.60	11.88	469,000
Mar 6, 2026	19.64	19.74	18.69	19.64	11.33	172,200
Mar 5, 2026	20.61	21.16	19.50	19.90	11.48	147,900
Mar 4, 2026	20.23	21.89	19.72	21.35	12.10	331,600
Mar 3, 2026	19.24	19.63	18.45	19.11	10.83	405,400
Mar 2, 2026	19.80	20.54	19.33	20.02	11.34	133,400
Feb 27, 2026	19.59	20.24	19.44	20.20	11.44	1,764,600
Feb 26, 2026	19.56	19.94	19.34	19.76	11.20	227,400

Historical stock data.