YieldMax MRNA Option Income Strategy ETF

MRNY · NYSEArca

Prices in USD

Historical prices

YieldMax MRNA Option Income Strategy ETF (MRNY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202619.8220.6719.7919.9911.11308,600
Feb 24, 202619.6420.1319.4019.8011.0194,700
Feb 23, 202619.0920.8119.0919.5910.89330,500
Feb 20, 202619.3419.6719.0619.5310.86143,700
Feb 19, 202618.8619.7318.4919.5610.87155,300
Feb 18, 202618.9719.2818.7819.0010.39317,100
Feb 17, 202617.7518.5717.6518.249.97174,300
Feb 13, 202617.7218.2917.6817.759.70211,100
Feb 12, 202616.9617.1616.5917.089.3497,500
Feb 11, 202616.4217.5516.0817.529.39298,300
Feb 10, 202618.2119.1217.8117.889.5897,700
Feb 9, 202617.6117.9117.2917.919.6089,000
Feb 6, 202617.6917.6917.0417.669.46104,100
Feb 5, 202618.0918.5717.2517.589.42129,900
Feb 4, 202618.5618.7418.0318.579.81188,800
Feb 3, 202618.4719.0917.9818.349.69132,600
Feb 2, 202618.5419.4518.0618.519.77199,900
Jan 30, 202619.5619.6818.6718.909.98235,200
Jan 29, 202619.4620.2019.4619.8610.49186,000
Jan 28, 202619.8920.0219.1419.8510.23362,300
Jan 27, 202620.9521.8519.7319.8310.22129,400
Jan 26, 202621.3421.3420.2520.7810.71322,500
Jan 23, 202621.5521.5720.3020.8410.74191,700
Jan 22, 202621.5323.3821.4322.1511.41270,500
Jan 21, 202619.3021.8719.3021.8111.05421,500