Marten Transport, Ltd.

MRTN · NASDAQ

Prices in USD

Historical prices

Marten Transport, Ltd. (MRTN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202614.1214.2913.8014.1614.10517,100
Sep 2, 202613.9114.0913.7213.9913.93752,400
Sep 1, 202614.3014.4213.8113.8613.80534,500
Aug 31, 202614.3614.5014.2814.4214.36587,800
Aug 28, 202614.4014.5314.1914.3614.30429,300
Aug 27, 202614.3814.5014.3614.4614.40403,900
Aug 26, 202614.4414.5214.2914.4614.40472,000
Aug 25, 202614.7414.7714.4814.4914.43326,100
Aug 24, 202615.0115.0114.5114.6714.61398,500
Aug 21, 202615.1615.1614.7714.9314.87295,700
Aug 20, 202614.6914.8314.6214.7314.67420,000
Aug 19, 202615.0415.2614.7914.8314.77484,300
Aug 18, 202615.2915.3114.8914.9014.84530,400
Aug 17, 202615.1415.3715.1415.2715.20428,000
Aug 14, 202615.1815.4015.0815.2115.14461,400
Aug 13, 202615.0515.2715.0515.2315.16667,000
Aug 12, 202614.5315.0414.5214.9614.90660,100
Aug 11, 202614.7314.7914.4114.5114.45648,000
Aug 10, 202614.9315.2814.6014.6814.62645,800
Aug 7, 202614.9215.2114.9014.9514.89639,800
Aug 6, 202615.0215.0514.7714.8614.80503,200
Aug 5, 202615.0115.1414.8314.9314.87890,100
Aug 4, 202614.9515.1114.8515.0014.941,084,600
Aug 3, 202614.9114.9614.6914.9114.85854,200
Jul 31, 202614.9015.1114.7114.7914.73661,400