Marten Transport, Ltd.

MRTN · NASDAQ

Prices in USD

Historical prices

Marten Transport, Ltd. (MRTN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202615.1215.1414.5314.8014.74942,000
Jul 29, 202615.1315.1414.8715.0114.95858,700
Jul 28, 202615.4215.5615.2215.2615.19756,600
Jul 27, 202616.2616.2815.3015.4915.42998,800
Jul 24, 202616.9917.0715.8816.3016.23988,600
Jul 23, 202617.4317.4416.6516.8816.81971,900
Jul 22, 202617.6117.7317.3117.3217.25541,800
Jul 21, 202617.4917.6717.3417.6317.55478,600
Jul 20, 202617.6417.7517.3317.4217.34451,700
Jul 17, 202617.6317.8417.5617.6517.57406,500
Jul 16, 202617.3318.0217.3317.7917.71714,300
Jul 15, 202617.5017.5517.1117.1717.10637,000
Jul 14, 202617.4517.6017.3817.4317.35574,100
Jul 13, 202617.2317.5817.1817.4117.34518,100
Jul 10, 202617.5017.5016.9617.1517.08549,200
Jul 9, 202617.3517.5317.3517.4617.38465,400
Jul 8, 202617.1517.3717.0317.1817.11554,100
Jul 7, 202617.2217.3817.0517.2417.17722,200
Jul 6, 202617.4617.7117.0917.2217.15482,400
Jul 2, 202617.6417.6417.1717.4617.38647,700
Jul 1, 202617.3017.6617.0817.4517.37612,400
Jun 30, 202617.5117.6817.2017.3517.28575,300
Jun 29, 202617.3117.5717.1617.5517.47872,900
Jun 26, 202617.2317.6517.1717.4717.391,994,100
Jun 25, 202616.8417.5216.8417.3117.24697,400