Marten Transport, Ltd.

MRTN · NASDAQ

Prices in USD

Historical prices

Marten Transport, Ltd. (MRTN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202617.1817.3116.8116.8416.772,200,600
Jun 23, 202616.8217.2516.8217.1517.08871,000
Jun 22, 202616.8317.1116.7916.9216.85891,600
Jun 18, 202616.9016.9716.7016.8516.781,152,900
Jun 17, 202617.3717.4316.5516.5916.52797,000
Jun 16, 202617.7217.9917.2517.3817.31928,100
Jun 15, 202618.2118.2517.6417.7717.63646,000
Jun 12, 202618.4318.4318.0618.1618.02615,500
Jun 11, 202617.8118.2917.7718.2818.14586,200
Jun 10, 202617.8218.0117.3517.6917.55779,500
Jun 9, 202618.2918.4817.7618.0317.89840,400
Jun 8, 202617.7518.2117.7118.0917.951,563,400
Jun 5, 202617.7818.0017.7217.7517.61734,800
Jun 4, 202617.7517.9817.6217.7617.62738,800
Jun 3, 202617.4417.7417.3117.5217.39585,500
Jun 2, 202617.5417.5617.2817.5017.37942,000
Jun 1, 202617.1617.6216.9517.5517.42984,700
May 29, 202617.5217.6017.2217.2417.111,340,300
May 28, 202617.2117.5617.0217.5217.39791,600
May 27, 202617.2417.3517.1317.2517.12824,600
May 26, 202616.8117.1216.7817.1116.98601,600
May 22, 202616.6216.7816.4016.6916.56730,300
May 21, 202616.1716.6115.9716.5916.46919,900
May 20, 202616.1716.4416.0816.4016.271,677,000
May 19, 202615.8016.2215.6316.1316.011,032,100