Marten Transport, Ltd.

MRTN · NASDAQ

Prices in USD

Historical prices

Marten Transport, Ltd. (MRTN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202615.5215.9715.5015.9215.80657,400
May 15, 202615.5315.9415.4715.5215.40873,200
May 14, 202615.1015.6314.8415.5515.431,063,300
May 13, 202614.7115.0914.7115.0014.88764,000
May 12, 202615.1215.1714.4614.7914.68898,100
May 11, 202615.5815.5815.0415.0414.92532,700
May 8, 202615.1815.8415.1315.5815.461,027,200
May 7, 202615.0515.2414.9615.1415.02746,700
May 6, 202614.8615.2514.7815.0614.94551,800
May 5, 202614.5714.7014.4114.6814.57672,800
May 4, 202615.0015.1314.5014.5714.462,171,200
May 1, 202615.1315.2714.8915.1515.031,158,900
Apr 30, 202614.9015.1314.8515.0814.96716,000
Apr 29, 202614.9415.1714.6714.9014.79944,800
Apr 28, 202614.9115.3114.8414.9414.831,005,300
Apr 27, 202614.7815.0514.6715.0414.92769,300
Apr 24, 202614.5815.0214.2014.8014.691,402,300
Apr 23, 202614.9015.2114.8014.8314.72977,000
Apr 22, 202614.9715.0014.6414.7514.64877,100
Apr 21, 202614.8914.9914.5714.8114.70744,600
Apr 20, 202614.8215.0414.6814.8614.75912,400
Apr 17, 202614.6614.8814.3014.8714.76892,500
Apr 16, 202613.8214.4513.7914.3014.191,170,000
Apr 15, 202614.0814.0813.4913.7513.64867,100
Apr 14, 202614.0314.1713.8814.1114.00803,500