Maravai LifeSciences Holdings, Inc.

MRVI · NASDAQ

Prices in USD

Historical prices

Maravai LifeSciences Holdings, Inc. (MRVI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20268.288.878.208.648.649,390,900
Aug 20, 20267.448.387.388.298.2913,145,900
Aug 19, 20266.727.706.727.227.2215,140,400
Aug 18, 20265.655.795.535.745.741,715,700
Aug 17, 20265.665.755.585.685.682,150,100
Aug 14, 20265.725.825.555.705.702,378,100
Aug 13, 20265.825.915.685.785.781,407,300
Aug 12, 20265.785.925.675.785.781,739,300
Aug 11, 20266.096.185.735.815.812,424,100
Aug 10, 20266.126.355.966.076.072,242,900
Aug 7, 20265.606.265.416.236.234,077,200
Aug 6, 20266.426.456.166.256.251,473,400
Aug 5, 20266.436.526.336.416.411,199,400
Aug 4, 20266.436.496.316.436.431,608,200
Aug 3, 20266.606.656.286.426.422,047,000
Jul 31, 20266.766.776.456.576.571,087,400
Jul 30, 20266.606.776.546.756.751,251,300
Jul 29, 20266.836.946.456.596.591,931,600
Jul 28, 20266.747.026.746.866.862,412,800
Jul 27, 20266.806.936.666.696.692,195,100
Jul 24, 20267.097.136.756.766.761,911,400
Jul 23, 20267.097.447.007.057.052,158,000
Jul 22, 20267.007.186.957.107.102,413,000
Jul 21, 20266.907.176.747.107.102,833,400
Jul 20, 20267.217.316.986.996.992,302,500