Maravai LifeSciences Holdings (MRVI) Historical Stock Prices

Maravai LifeSciences Holdings, Inc. (MRVI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	6.91	7.26	6.81	7.24	7.24	2,845,200
Jul 16, 2026	7.04	7.12	6.66	7.09	7.09	5,238,000
Jul 15, 2026	6.47	7.07	6.42	7.04	7.04	4,808,200
Jul 14, 2026	6.46	6.64	6.33	6.51	6.51	6,440,300
Jul 13, 2026	6.00	6.41	6.00	6.36	6.36	3,145,900
Jul 10, 2026	5.94	6.11	5.83	6.09	6.09	4,389,000
Jul 9, 2026	5.77	6.00	5.77	5.97	5.97	1,582,600
Jul 8, 2026	5.84	5.85	5.67	5.76	5.76	2,248,500
Jul 7, 2026	5.90	5.97	5.75	5.92	5.92	2,625,200
Jul 6, 2026	5.97	6.03	5.82	5.90	5.90	2,369,600
Jul 2, 2026	6.14	6.27	5.97	6.04	6.04	1,720,700
Jul 1, 2026	6.19	6.42	6.12	6.15	6.15	2,234,700
Jun 30, 2026	6.42	6.42	6.05	6.24	6.24	3,633,700
Jun 29, 2026	6.16	6.55	6.10	6.39	6.39	3,061,600
Jun 26, 2026	6.11	6.29	5.83	6.22	6.22	6,471,200
Jun 25, 2026	5.77	6.22	5.77	6.12	6.12	6,473,400
Jun 24, 2026	5.46	5.79	5.46	5.76	5.76	3,246,600
Jun 23, 2026	5.25	5.42	5.23	5.37	5.37	1,138,500
Jun 22, 2026	5.28	5.33	5.09	5.25	5.25	1,468,500
Jun 18, 2026	5.31	5.31	5.01	5.20	5.20	9,280,200
Jun 17, 2026	5.04	5.32	5.03	5.22	5.22	1,920,400
Jun 16, 2026	4.96	5.14	4.92	5.01	5.01	1,456,000
Jun 15, 2026	5.02	5.07	4.85	4.96	4.96	2,916,000
Jun 12, 2026	5.20	5.25	4.91	4.98	4.98	1,675,500
Jun 11, 2026	5.08	5.29	4.98	5.21	5.21	2,740,800

Historical stock data.