Maravai LifeSciences Holdings (MRVI) Historical Stock Prices

Maravai LifeSciences Holdings, Inc. (MRVI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	5.16	5.30	5.01	5.08	5.08	2,704,800
Jun 9, 2026	5.06	5.17	4.89	5.10	5.10	3,115,300
Jun 8, 2026	5.10	5.19	4.99	5.04	5.04	3,177,300
Jun 5, 2026	4.99	5.13	4.92	5.02	5.02	2,270,100
Jun 4, 2026	4.86	5.21	4.86	4.99	4.99	4,447,300
Jun 3, 2026	4.92	4.99	4.74	4.84	4.84	4,934,000
Jun 2, 2026	4.74	4.88	4.70	4.83	4.83	2,560,000
Jun 1, 2026	4.80	4.85	4.72	4.75	4.75	2,052,400
May 29, 2026	4.67	4.96	4.67	4.80	4.80	2,782,500
May 28, 2026	4.38	4.72	4.38	4.64	4.64	2,104,300
May 27, 2026	4.40	4.53	4.34	4.37	4.37	1,571,700
May 26, 2026	4.40	4.47	4.32	4.38	4.38	5,118,400
May 22, 2026	4.48	4.52	4.34	4.40	4.40	2,235,600
May 21, 2026	4.37	4.50	4.33	4.48	4.48	2,633,800
May 20, 2026	4.23	4.43	4.07	4.43	4.43	3,443,800
May 19, 2026	4.05	4.28	4.00	4.22	4.22	2,196,000
May 18, 2026	4.10	4.23	4.00	4.08	4.08	2,290,600
May 15, 2026	4.21	4.23	4.10	4.15	4.15	1,538,500
May 14, 2026	4.37	4.43	4.19	4.29	4.29	2,046,300
May 13, 2026	4.66	4.75	4.34	4.37	4.37	2,144,300
May 12, 2026	4.67	4.76	4.55	4.66	4.66	2,040,800
May 11, 2026	4.84	5.00	4.62	4.74	4.74	4,736,600
May 8, 2026	4.39	4.95	4.36	4.85	4.85	11,244,700
May 7, 2026	3.98	4.06	3.74	3.94	3.94	4,848,700
May 6, 2026	3.91	3.96	3.81	3.94	3.94	3,555,200

Historical stock data.