No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 3.82 | 3.94 | 3.77 | 3.85 | 3.85 | 1,134,200 |
| May 4, 2026 | 3.70 | 3.82 | 3.63 | 3.79 | 3.79 | 1,264,100 |
| May 1, 2026 | 3.70 | 3.77 | 3.66 | 3.73 | 3.73 | 883,100 |
| Apr 30, 2026 | 3.48 | 3.72 | 3.48 | 3.68 | 3.68 | 971,400 |
| Apr 29, 2026 | 3.53 | 3.62 | 3.47 | 3.48 | 3.48 | 1,133,000 |
| Apr 28, 2026 | 3.65 | 3.71 | 3.52 | 3.56 | 3.56 | 950,500 |
| Apr 27, 2026 | 3.54 | 3.69 | 3.50 | 3.68 | 3.68 | 1,598,200 |
| Apr 24, 2026 | 3.43 | 3.63 | 3.42 | 3.55 | 3.55 | 1,032,100 |
| Apr 23, 2026 | 3.66 | 3.66 | 3.30 | 3.45 | 3.45 | 1,899,800 |
| Apr 22, 2026 | 3.74 | 3.81 | 3.67 | 3.69 | 3.69 | 2,462,400 |
| Apr 21, 2026 | 3.63 | 3.74 | 3.55 | 3.68 | 3.68 | 2,513,700 |
| Apr 20, 2026 | 3.37 | 3.64 | 3.32 | 3.61 | 3.61 | 2,573,900 |
| Apr 17, 2026 | 3.50 | 3.54 | 3.34 | 3.39 | 3.39 | 2,734,800 |
| Apr 16, 2026 | 3.50 | 3.54 | 3.34 | 3.41 | 3.41 | 2,091,000 |
| Apr 15, 2026 | 3.30 | 3.50 | 3.26 | 3.50 | 3.50 | 1,751,000 |
| Apr 14, 2026 | 3.04 | 3.34 | 3.04 | 3.28 | 3.28 | 3,588,300 |
| Apr 13, 2026 | 3.06 | 3.11 | 3.03 | 3.06 | 3.06 | 1,923,200 |
| Apr 10, 2026 | 3.14 | 3.14 | 3.05 | 3.07 | 3.07 | 984,000 |
| Apr 9, 2026 | 3.08 | 3.16 | 3.02 | 3.11 | 3.11 | 1,461,000 |
| Apr 8, 2026 | 3.00 | 3.20 | 3.00 | 3.11 | 3.11 | 1,850,500 |
| Apr 7, 2026 | 2.92 | 2.94 | 2.82 | 2.89 | 2.89 | 2,054,100 |
| Apr 6, 2026 | 2.96 | 3.06 | 2.94 | 2.95 | 2.95 | 1,678,300 |
| Apr 2, 2026 | 2.82 | 2.98 | 2.80 | 2.95 | 2.95 | 1,751,600 |
| Apr 1, 2026 | 2.84 | 2.96 | 2.83 | 2.87 | 2.87 | 2,219,900 |
| Mar 31, 2026 | 2.96 | 2.99 | 2.80 | 2.83 | 2.83 | 2,123,800 |
Dates identify the start of each price period.