No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 2.87 | 2.95 | 2.82 | 2.88 | 2.88 | 930,300 |
| Mar 27, 2026 | 3.06 | 3.08 | 2.85 | 2.86 | 2.86 | 2,412,200 |
| Mar 26, 2026 | 3.08 | 3.17 | 3.07 | 3.09 | 3.09 | 785,700 |
| Mar 25, 2026 | 3.12 | 3.20 | 3.04 | 3.11 | 3.11 | 1,292,200 |
| Mar 24, 2026 | 3.04 | 3.13 | 3.04 | 3.08 | 3.08 | 1,547,000 |
| Mar 23, 2026 | 3.07 | 3.13 | 2.98 | 3.07 | 3.07 | 3,484,900 |
| Mar 20, 2026 | 3.03 | 3.08 | 2.95 | 2.98 | 2.98 | 2,831,400 |
| Mar 19, 2026 | 3.00 | 3.12 | 3.00 | 3.03 | 3.03 | 1,571,800 |
| Mar 18, 2026 | 3.08 | 3.14 | 2.96 | 3.05 | 3.05 | 3,116,200 |
| Mar 17, 2026 | 3.16 | 3.29 | 3.09 | 3.12 | 3.12 | 996,900 |
| Mar 16, 2026 | 3.13 | 3.17 | 3.00 | 3.15 | 3.15 | 3,631,100 |
| Mar 13, 2026 | 3.30 | 3.37 | 3.05 | 3.08 | 3.08 | 1,713,800 |
| Mar 12, 2026 | 3.50 | 3.53 | 3.28 | 3.29 | 3.29 | 1,341,200 |
| Mar 11, 2026 | 3.46 | 3.56 | 3.45 | 3.55 | 3.55 | 1,181,900 |
| Mar 10, 2026 | 3.66 | 3.73 | 3.45 | 3.50 | 3.50 | 1,881,000 |
| Mar 9, 2026 | 3.50 | 3.84 | 3.49 | 3.63 | 3.63 | 3,031,000 |
| Mar 6, 2026 | 3.54 | 3.67 | 3.52 | 3.55 | 3.55 | 1,267,600 |
| Mar 5, 2026 | 3.73 | 3.85 | 3.60 | 3.68 | 3.68 | 902,900 |
| Mar 4, 2026 | 3.72 | 3.91 | 3.66 | 3.82 | 3.82 | 1,178,900 |
| Mar 3, 2026 | 3.50 | 3.72 | 3.45 | 3.69 | 3.69 | 1,313,600 |
| Mar 2, 2026 | 3.51 | 3.62 | 3.42 | 3.61 | 3.61 | 1,256,500 |
| Feb 27, 2026 | 3.53 | 3.61 | 3.50 | 3.56 | 3.56 | 1,371,400 |
| Feb 26, 2026 | 3.58 | 3.81 | 3.48 | 3.56 | 3.56 | 3,844,800 |
| Feb 25, 2026 | 3.15 | 3.26 | 3.12 | 3.26 | 3.26 | 703,400 |
| Feb 24, 2026 | 3.05 | 3.15 | 3.05 | 3.12 | 3.12 | 558,400 |
Dates identify the start of each price period.