No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.06 | 3.12 | 3.02 | 3.06 | 3.06 | 968,800 |
| Feb 20, 2026 | 3.07 | 3.15 | 3.01 | 3.10 | 3.10 | 649,100 |
| Feb 19, 2026 | 2.95 | 3.13 | 2.88 | 3.08 | 3.08 | 1,173,200 |
| Feb 18, 2026 | 2.97 | 3.01 | 2.91 | 2.98 | 2.98 | 792,000 |
| Feb 17, 2026 | 2.97 | 3.02 | 2.92 | 2.93 | 2.93 | 811,900 |
| Feb 13, 2026 | 3.02 | 3.09 | 2.92 | 2.96 | 2.96 | 1,387,500 |
| Feb 12, 2026 | 3.12 | 3.17 | 2.97 | 3.02 | 3.02 | 1,052,100 |
| Feb 11, 2026 | 3.10 | 3.15 | 3.03 | 3.12 | 3.12 | 1,037,800 |
| Feb 10, 2026 | 3.11 | 3.21 | 3.09 | 3.12 | 3.12 | 714,300 |
| Feb 9, 2026 | 3.14 | 3.16 | 3.06 | 3.11 | 3.11 | 962,600 |
| Feb 6, 2026 | 3.17 | 3.21 | 3.07 | 3.14 | 3.14 | 1,127,200 |
| Feb 5, 2026 | 3.21 | 3.26 | 3.08 | 3.09 | 3.09 | 1,725,600 |
| Feb 4, 2026 | 3.25 | 3.30 | 3.17 | 3.27 | 3.27 | 1,255,300 |
| Feb 3, 2026 | 3.38 | 3.51 | 3.22 | 3.26 | 3.26 | 962,800 |
| Feb 2, 2026 | 3.35 | 3.49 | 3.35 | 3.37 | 3.37 | 742,300 |
| Jan 30, 2026 | 3.38 | 3.47 | 3.30 | 3.36 | 3.36 | 1,450,900 |
| Jan 29, 2026 | 3.40 | 3.53 | 3.35 | 3.43 | 3.43 | 987,800 |
| Jan 28, 2026 | 3.80 | 3.80 | 3.37 | 3.42 | 3.42 | 1,060,900 |
| Jan 27, 2026 | 3.69 | 3.81 | 3.69 | 3.80 | 3.80 | 467,700 |
| Jan 26, 2026 | 3.72 | 3.74 | 3.66 | 3.70 | 3.70 | 705,400 |
| Jan 23, 2026 | 3.80 | 3.86 | 3.67 | 3.71 | 3.71 | 666,500 |
| Jan 22, 2026 | 3.84 | 3.99 | 3.81 | 3.83 | 3.83 | 1,367,300 |
| Jan 21, 2026 | 3.77 | 3.86 | 3.66 | 3.83 | 3.83 | 956,000 |
| Jan 20, 2026 | 3.83 | 3.84 | 3.72 | 3.75 | 3.75 | 1,183,500 |
| Jan 16, 2026 | 3.74 | 4.00 | 3.73 | 3.92 | 3.92 | 1,499,300 |
Dates identify the start of each price period.