Direxion Daily MRVL Bull 2X ETF

MRVU · NASDAQ

Prices in USD

Historical prices

Direxion Daily MRVL Bull 2X ETF (MRVU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026102.10102.4595.8897.6597.38161,000
Aug 28, 2026111.55115.05101.34102.62102.34370,700
Aug 27, 2026141.98142.60128.00128.85128.50463,200
Aug 26, 2026127.88133.13124.50133.00132.64112,400
Aug 25, 2026124.89134.50123.75127.93127.58194,000
Aug 24, 2026116.51119.28108.00117.07116.7588,700
Aug 21, 2026142.54142.88121.06125.18124.84186,700
Aug 20, 2026126.43141.22124.10141.07140.69202,500
Aug 19, 2026128.87134.23118.00126.01125.67482,600
Aug 18, 2026109.40114.71100.49105.74105.45210,800
Aug 17, 2026118.07130.92118.07125.16124.82170,500
Aug 14, 2026112.23113.50107.66112.43112.12113,200
Aug 13, 2026108.85121.93107.74112.88112.57163,400
Aug 12, 2026115.82116.83107.97108.10107.81138,600
Aug 11, 2026103.32103.3898.33103.38103.1080,100
Aug 10, 2026118.50121.1399.7299.8899.61261,900
Aug 7, 2026110.30112.8197.34110.10109.80159,000
Aug 6, 202697.00110.7093.66102.25101.97197,500
Aug 5, 2026107.49113.82102.11102.81102.53183,100
Aug 4, 2026102.24113.81100.01110.02109.72370,000
Aug 3, 202675.8588.4073.6187.9687.72266,100
Jul 31, 202692.4294.2082.0982.3482.12258,500
Jul 30, 202674.6479.4072.6478.8578.64231,200
Jul 29, 202672.4175.0063.0763.0762.90241,900
Jul 28, 202677.5678.5566.9172.7772.57223,700