Direxion Daily MRVL Bull 2X ETF

MRVU · NASDAQ

Prices in USD

Historical prices

Direxion Daily MRVL Bull 2X ETF (MRVU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202694.1195.1579.5586.3086.07154,900
Jul 24, 202699.71101.8988.2191.1290.87128,000
Jul 23, 2026104.12111.50102.30106.05105.76137,500
Jul 22, 202699.77111.8298.95108.29108.00120,300
Jul 21, 2026103.44107.49100.38104.81104.52183,200
Jul 20, 202691.4099.0890.0092.8892.63189,000
Jul 17, 202679.7691.7377.1986.7386.49273,800
Jul 16, 202699.01100.2184.6686.5386.29257,300
Jul 15, 2026123.74123.7499.34105.13104.84238,300
Jul 14, 2026131.48132.00119.31123.34123.00178,000
Jul 13, 2026131.27131.27115.24117.29116.97207,700
Jul 10, 2026141.98143.56135.85139.58139.20113,800
Jul 9, 2026150.65158.38146.47148.70148.30224,800
Jul 8, 2026128.11141.00126.54135.25134.88184,400
Jul 7, 2026138.31142.28124.06134.33133.96273,500
Jul 6, 2026162.20170.80157.71157.71157.28127,100
Jul 2, 2026185.78193.24141.61152.01151.60342,100
Jul 1, 2026205.90221.13189.30190.84190.32207,900
Jun 30, 2026201.84233.00199.26228.83228.21326,200
Jun 29, 2026193.78201.43163.18200.16199.62303,900
Jun 26, 2026187.47196.82179.11186.57186.06481,700
Jun 25, 2026221.98221.98182.75208.57208.00431,400
Jun 24, 2026207.94207.94181.66200.99200.44321,300
Jun 23, 2026201.67223.08199.66204.63204.07344,100
Jun 22, 2026261.60261.60236.00251.40250.36404,000