Direxion Daily MRVL Bull 2X ETF

MRVU · NASDAQ

Prices in USD

Historical prices

Direxion Daily MRVL Bull 2X ETF (MRVU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026250.79286.12243.35256.51255.45482,300
Jun 17, 2026227.22250.71215.00224.32223.40347,200
Jun 16, 2026242.79271.81207.15207.15206.30508,900
Jun 15, 2026240.77264.53226.76258.77257.70382,500
Jun 12, 2026200.61226.35195.04214.13213.25341,900
Jun 11, 2026188.45217.55185.00215.25214.36481,200
Jun 10, 2026191.81205.23176.10176.10175.37561,500
Jun 9, 2026251.89255.00162.00198.22197.40926,200
Jun 8, 2026233.06256.78223.01233.44232.48674,200
Jun 5, 2026255.74263.80192.49195.24194.44654,400
Jun 4, 2026235.03303.68225.76295.39294.17862,000
Jun 3, 2026298.04308.77255.27267.91266.811,251,400
Jun 2, 2026198.14250.48197.45249.02247.991,157,900
Jun 1, 2026125.54158.53121.17150.82150.20292,500
May 29, 2026132.24137.21125.61132.40131.85207,000
May 28, 2026124.84136.00119.92132.88132.33705,800
May 27, 2026150.54150.55121.73125.53125.01695,400
May 26, 2026143.00148.67127.75137.75137.18334,400
May 22, 2026121.03125.01117.99122.48121.98195,900
May 21, 2026117.92120.39113.22115.96115.48232,600
May 20, 2026108.01118.28106.53111.50111.04313,400
May 19, 202685.61105.6885.3799.0398.62282,600
May 18, 2026106.56107.0887.5191.4191.03318,100
May 15, 202696.63106.6196.49100.44100.03246,800
May 14, 2026105.78118.39102.00107.16106.72587,500