Direxion Daily MRVL Bull 2X ETF (MRVU) Historical ETF Prices

Direxion Daily MRVL Bull 2X ETF (MRVU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	92.53	106.73	92.53	102.26	101.84	804,200
May 12, 2026	88.64	92.38	80.79	87.77	87.41	199,500
May 11, 2026	87.03	98.50	85.56	94.83	94.44	248,000
May 8, 2026	88.20	94.44	86.75	94.02	93.63	169,600
May 7, 2026	95.96	95.96	82.08	83.12	82.78	120,800
May 6, 2026	98.78	100.64	89.96	97.33	96.93	126,500
May 5, 2026	93.66	98.00	89.16	93.62	93.23	122,200
May 4, 2026	91.71	91.71	86.78	88.25	87.89	72,300
May 1, 2026	86.67	90.99	83.68	89.58	89.21	78,200
Apr 30, 2026	84.93	90.47	81.00	89.97	89.60	200,100
Apr 29, 2026	78.44	81.99	76.00	81.15	80.82	138,500
Apr 28, 2026	72.25	80.00	70.60	77.63	77.31	196,200
Apr 27, 2026	86.17	88.52	75.42	82.95	82.61	237,800
Apr 24, 2026	95.50	96.64	83.02	89.66	89.29	320,700
Apr 23, 2026	83.67	93.48	83.24	90.95	90.58	223,200
Apr 22, 2026	79.05	83.56	76.19	82.55	82.21	219,500
Apr 21, 2026	73.84	79.95	73.25	76.40	76.09	216,500
Apr 20, 2026	72.94	74.62	69.19	73.18	72.88	203,000
Apr 17, 2026	60.90	65.57	59.66	65.36	65.09	115,800
Apr 16, 2026	58.63	60.90	55.39	59.66	59.41	88,300
Apr 15, 2026	59.67	64.18	58.21	60.98	60.73	99,500
Apr 14, 2026	62.43	62.80	57.90	60.28	60.03	146,400
Apr 13, 2026	56.82	60.17	55.67	58.04	57.80	145,700
Apr 10, 2026	52.38	56.57	52.07	55.62	55.39	127,800
Apr 9, 2026	48.64	50.18	47.06	48.61	48.41	69,700

Historical stock data.