Marex Group (MRX) Historical Stock Prices

Marex Group Limited (MRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	70.27	73.50	70.27	72.99	72.83	486,500
Aug 20, 2026	70.52	72.64	69.43	69.59	69.44	718,300
Aug 19, 2026	72.29	73.75	70.03	70.19	70.04	426,800
Aug 18, 2026	70.75	72.81	69.49	71.88	71.72	487,000
Aug 17, 2026	71.02	73.40	70.50	71.45	71.29	648,000
Aug 14, 2026	72.37	72.37	69.43	71.06	70.90	815,400
Aug 13, 2026	72.16	75.40	72.06	72.36	72.20	1,152,200
Aug 12, 2026	62.60	71.62	62.60	71.13	70.97	1,343,700
Aug 11, 2026	60.36	61.04	59.34	59.93	59.80	676,700
Aug 10, 2026	61.00	62.59	60.02	60.55	60.42	628,200
Aug 7, 2026	63.34	64.18	60.53	60.81	60.68	661,200
Aug 6, 2026	64.23	64.30	61.85	62.34	62.20	562,000
Aug 5, 2026	65.71	65.89	64.04	64.23	64.09	376,100
Aug 4, 2026	64.41	65.33	63.99	64.11	63.97	509,900
Aug 3, 2026	64.86	64.91	61.50	64.02	63.88	632,300
Jul 31, 2026	66.15	67.01	64.59	64.92	64.78	708,000
Jul 30, 2026	64.32	66.53	62.59	65.92	65.78	725,300
Jul 29, 2026	64.00	64.50	62.16	63.14	63.00	554,400
Jul 28, 2026	63.94	65.15	61.57	64.16	64.02	702,600
Jul 27, 2026	65.60	66.17	63.31	64.60	64.46	645,000
Jul 24, 2026	65.43	65.87	64.03	65.56	65.42	582,500
Jul 23, 2026	64.65	66.09	63.87	64.24	64.10	897,000
Jul 22, 2026	64.64	66.53	63.14	65.85	65.71	462,400
Jul 21, 2026	62.94	65.37	62.94	64.64	64.50	567,300
Jul 20, 2026	61.54	63.51	60.39	62.62	62.48	730,000

Historical stock data.