Marex Group (MRX) Historical Stock Prices

Marex Group Limited (MRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	61.85	61.85	59.11	60.16	60.03	879,900
Jul 16, 2026	65.04	65.04	62.35	63.55	63.41	909,000
Jul 15, 2026	66.56	66.66	64.61	65.07	64.93	752,100
Jul 14, 2026	65.66	66.92	64.89	65.68	65.54	441,600
Jul 13, 2026	65.88	66.52	63.28	64.88	64.73	617,300
Jul 10, 2026	70.40	70.90	65.44	65.78	65.64	651,000
Jul 9, 2026	68.75	71.18	67.89	70.29	70.14	904,800
Jul 8, 2026	68.03	69.47	66.66	67.18	67.03	867,000
Jul 7, 2026	66.00	68.31	65.70	67.21	67.06	1,090,800
Jul 6, 2026	63.63	66.45	63.50	66.34	66.19	866,700
Jul 2, 2026	65.47	66.60	61.90	62.52	62.38	914,400
Jul 1, 2026	60.95	66.75	60.95	65.22	65.08	1,002,800
Jun 30, 2026	59.66	62.92	58.00	60.95	60.82	1,042,100
Jun 29, 2026	63.90	64.53	58.41	58.94	58.81	1,543,600
Jun 26, 2026	64.11	64.92	63.20	64.23	64.09	2,785,300
Jun 25, 2026	65.37	66.20	63.65	64.12	63.98	759,400
Jun 24, 2026	66.27	67.35	64.36	64.84	64.70	1,314,800
Jun 23, 2026	63.84	66.92	63.24	66.51	66.36	957,800
Jun 22, 2026	64.85	66.62	63.61	65.30	65.16	1,054,700
Jun 18, 2026	62.00	65.32	60.87	64.85	64.71	1,396,500
Jun 17, 2026	61.45	62.02	60.46	61.59	61.45	557,300
Jun 16, 2026	62.79	63.76	61.35	61.45	61.32	565,100
Jun 15, 2026	62.61	63.13	60.39	62.50	62.36	633,900
Jun 12, 2026	63.03	63.43	61.81	61.96	61.82	837,700
Jun 11, 2026	62.36	63.71	60.69	63.35	63.21	1,248,800

Historical stock data.