Marex Group (MRX) Historical Stock Prices

Marex Group Limited (MRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	60.49	63.00	59.28	61.91	61.77	1,113,900
Jun 9, 2026	58.68	60.85	58.05	60.49	60.36	1,438,100
Jun 8, 2026	55.69	59.07	55.58	57.99	57.86	996,600
Jun 5, 2026	54.52	56.00	53.34	55.11	54.99	713,100
Jun 4, 2026	53.57	56.00	53.13	54.48	54.36	1,274,900
Jun 3, 2026	50.88	55.04	49.84	53.90	53.78	1,044,100
Jun 2, 2026	53.31	53.78	50.42	51.00	50.89	618,800
Jun 1, 2026	53.02	54.27	52.78	53.41	53.29	697,800
May 29, 2026	52.14	54.92	51.40	52.94	52.82	756,400
May 28, 2026	52.85	53.16	51.00	51.80	51.69	1,363,200
May 27, 2026	53.89	54.70	52.91	53.54	53.42	441,500
May 26, 2026	53.39	54.96	52.80	54.25	54.13	527,900
May 22, 2026	54.43	54.99	53.16	53.20	53.08	499,000
May 21, 2026	54.34	55.39	53.88	54.45	54.33	345,000
May 20, 2026	54.47	55.47	54.00	54.75	54.63	732,200
May 19, 2026	55.22	56.53	54.33	54.47	54.35	1,359,800
May 18, 2026	55.99	57.59	55.50	56.29	56.17	840,700
May 15, 2026	56.92	57.36	55.84	56.22	55.94	450,500
May 14, 2026	58.18	58.62	57.19	57.36	57.07	646,100
May 13, 2026	55.50	58.49	55.00	58.25	57.96	1,118,600
May 12, 2026	55.55	56.33	54.51	55.90	55.62	789,800
May 11, 2026	56.05	56.93	54.96	55.76	55.48	872,500
May 8, 2026	52.92	56.76	52.03	56.51	56.23	1,301,300
May 7, 2026	50.08	52.30	50.00	51.88	51.62	1,316,000
May 6, 2026	52.50	54.00	47.81	50.08	49.83	2,561,100

Historical stock data.