Marex Group (MRX) Historical Stock Prices

Marex Group Limited (MRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	52.09	53.46	51.77	53.22	52.95	1,509,400
May 4, 2026	52.49	53.02	51.67	52.26	52.00	702,800
May 1, 2026	53.46	54.00	52.40	52.49	52.23	574,300
Apr 30, 2026	53.09	53.76	52.52	53.35	53.08	658,300
Apr 29, 2026	53.23	54.55	52.82	53.62	53.35	808,800
Apr 28, 2026	53.92	54.60	52.27	52.78	52.51	614,800
Apr 27, 2026	53.17	53.99	52.24	53.12	52.85	1,017,300
Apr 24, 2026	52.70	53.27	52.10	52.80	52.53	767,900
Apr 23, 2026	50.07	52.21	50.00	52.14	51.88	1,196,000
Apr 22, 2026	50.03	50.84	49.48	50.07	49.82	1,261,800
Apr 21, 2026	50.92	51.28	49.29	49.46	49.21	642,200
Apr 20, 2026	51.73	52.31	50.37	50.92	50.66	866,400
Apr 17, 2026	52.41	52.85	51.46	51.52	51.26	1,473,600
Apr 16, 2026	51.56	51.83	49.93	51.46	51.20	1,630,700
Apr 15, 2026	53.20	53.73	51.99	52.03	51.77	1,175,800
Apr 14, 2026	52.75	53.64	52.50	53.20	52.93	1,534,700
Apr 13, 2026	49.94	52.70	49.93	52.40	52.14	1,902,400
Apr 10, 2026	50.12	50.61	49.34	49.94	49.68	1,071,500
Apr 9, 2026	48.79	50.32	48.23	49.98	49.73	1,904,100
Apr 8, 2026	47.91	49.01	47.01	48.97	48.72	2,143,500
Apr 7, 2026	46.12	47.02	45.66	46.97	46.73	847,400
Apr 6, 2026	44.53	46.55	44.28	46.02	45.79	1,465,400
Apr 2, 2026	42.53	44.26	42.00	43.90	43.68	1,352,800
Apr 1, 2026	44.53	44.54	42.73	43.05	42.83	3,777,600
Mar 31, 2026	44.12	45.12	43.60	44.58	44.36	1,211,700

Historical stock data.