Marex Group (MRX) Historical Stock Prices

Marex Group Limited (MRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	43.60	44.67	43.38	43.50	43.28	1,819,200
Mar 27, 2026	40.99	44.00	40.65	42.96	42.74	2,163,500
Mar 26, 2026	40.00	42.48	39.80	40.55	40.35	1,896,100
Mar 25, 2026	38.18	39.81	38.18	38.86	38.66	721,000
Mar 24, 2026	36.44	37.75	36.44	37.55	37.36	616,900
Mar 23, 2026	36.61	37.90	35.77	36.99	36.80	781,500
Mar 20, 2026	35.42	35.61	35.03	35.37	35.19	664,000
Mar 19, 2026	36.00	36.40	35.27	35.52	35.34	935,200
Mar 18, 2026	37.21	37.65	36.00	36.45	36.27	1,045,900
Mar 17, 2026	35.58	37.13	35.58	37.02	36.83	756,000
Mar 16, 2026	35.23	36.25	35.00	35.12	34.94	556,000
Mar 13, 2026	35.21	36.59	34.47	35.00	34.67	494,100
Mar 12, 2026	34.98	35.68	34.60	34.88	34.56	697,200
Mar 11, 2026	35.69	36.15	35.02	35.79	35.46	665,200
Mar 10, 2026	36.03	36.99	35.36	35.95	35.62	853,100
Mar 9, 2026	35.57	36.31	34.10	36.03	35.70	1,375,700
Mar 6, 2026	37.78	38.06	35.03	35.65	35.32	1,300,200
Mar 5, 2026	39.74	40.46	38.21	38.52	38.16	1,062,800
Mar 4, 2026	42.33	43.00	38.78	39.94	39.57	1,415,200
Mar 3, 2026	42.13	43.61	38.80	41.44	41.05	1,476,100
Mar 2, 2026	42.33	44.63	41.96	43.81	43.40	1,052,300
Feb 27, 2026	42.84	44.00	42.31	43.46	43.06	804,800
Feb 26, 2026	41.84	43.72	41.84	43.12	42.72	839,500
Feb 25, 2026	41.13	41.83	40.41	41.61	41.22	482,800
Feb 24, 2026	39.94	40.81	39.20	40.49	40.11	519,900

Historical stock data.