Marex Group (MRX) Historical Stock Prices

Marex Group Limited (MRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	41.98	42.40	39.75	39.95	39.58	575,500
Feb 20, 2026	42.04	42.72	41.67	41.93	41.54	618,500
Feb 19, 2026	42.57	43.21	41.70	41.97	41.58	678,800
Feb 18, 2026	41.75	43.03	41.58	43.00	42.60	537,200
Feb 17, 2026	41.21	42.18	40.73	41.88	41.49	679,300
Feb 13, 2026	40.54	41.72	40.41	41.34	40.96	557,500
Feb 12, 2026	41.15	42.05	39.74	40.45	40.07	640,800
Feb 11, 2026	41.83	42.04	39.94	40.44	40.06	545,300
Feb 10, 2026	40.78	41.77	40.78	41.73	41.34	423,500
Feb 9, 2026	40.28	41.50	40.28	41.00	40.62	716,100
Feb 6, 2026	40.46	41.65	39.85	40.48	40.10	788,000
Feb 5, 2026	40.29	40.37	38.90	40.08	39.71	666,300
Feb 4, 2026	39.18	40.24	38.50	40.20	39.83	853,700
Feb 3, 2026	39.44	39.52	38.05	38.99	38.63	692,800
Feb 2, 2026	39.23	39.76	38.92	39.28	38.91	300,500
Jan 30, 2026	39.24	40.13	39.00	39.48	39.11	588,200
Jan 29, 2026	39.45	40.80	39.35	39.58	39.21	396,600
Jan 28, 2026	39.34	39.51	38.63	38.94	38.58	591,800
Jan 27, 2026	39.37	39.49	38.48	39.08	38.72	353,100
Jan 26, 2026	39.31	39.87	39.00	39.50	39.13	514,100
Jan 23, 2026	40.63	41.46	39.02	39.17	38.81	494,900
Jan 22, 2026	40.91	41.88	40.70	40.83	40.45	588,000
Jan 21, 2026	39.69	41.07	39.69	40.54	40.16	790,200
Jan 20, 2026	40.04	40.66	39.59	39.87	39.50	605,200
Jan 16, 2026	40.03	40.77	39.49	40.45	40.07	680,200

Historical stock data.