Morgan Stanley (MS.TO) Historical ETF Prices

Morgan Stanley (MS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	43.59	43.71	43.26	43.26	43.00	1,800
Aug 27, 2026	43.70	43.70	43.28	43.37	43.11	1,500
Aug 26, 2026	43.17	43.23	42.90	43.23	42.97	800
Aug 25, 2026	43.30	43.79	43.28	43.76	43.50	7,600
Aug 24, 2026	43.45	43.45	43.08	43.08	42.82	1,200
Aug 21, 2026	42.46	43.23	42.46	43.23	42.97	12,700
Aug 20, 2026	42.87	43.23	41.89	41.90	41.65	39,400
Aug 19, 2026	43.51	43.77	43.12	43.25	42.99	6,500
Aug 18, 2026	43.62	43.87	43.62	43.87	43.61	2,000
Aug 17, 2026	44.02	44.23	43.96	44.22	43.95	1,400
Aug 14, 2026	43.78	43.96	43.57	43.90	43.64	2,600
Aug 13, 2026	44.01	44.23	43.98	44.07	43.80	500
Aug 12, 2026	44.10	44.29	43.82	43.95	43.68	2,800
Aug 11, 2026	43.71	43.86	43.37	43.42	43.16	1,000
Aug 10, 2026	43.69	43.92	43.39	43.45	43.19	1,700
Aug 7, 2026	43.67	43.70	43.00	43.70	43.44	4,100
Aug 6, 2026	43.63	43.64	43.15	43.15	42.89	1,000
Aug 5, 2026	43.92	44.47	43.92	44.08	43.81	6,600
Aug 4, 2026	43.81	44.08	42.95	43.95	43.68	5,400
Jul 31, 2026	42.43	42.56	42.43	42.56	42.30	300
Jul 30, 2026	41.94	42.49	41.90	42.47	41.98	2,900
Jul 29, 2026	41.37	41.64	41.04	41.05	40.58	17,000
Jul 28, 2026	42.15	42.93	42.15	42.76	42.27	8,700
Jul 27, 2026	44.14	44.14	42.95	43.29	42.79	8,900
Jul 24, 2026	43.45	43.50	42.98	43.20	42.71	19,600

Historical stock data.