Morgan Stanley Direct Lending Fund (MSDL) Historical Stock Prices

Morgan Stanley Direct Lending Fund (MSDL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	15.40	15.40	15.11	15.20	14.72	315,400
Sep 2, 2026	15.29	15.36	15.20	15.27	14.79	395,300
Sep 1, 2026	15.34	15.40	15.22	15.25	14.77	339,800
Aug 31, 2026	15.15	15.46	15.11	15.35	14.87	392,000
Aug 28, 2026	15.25	15.39	15.18	15.18	14.70	267,300
Aug 27, 2026	15.29	15.43	15.28	15.32	14.84	444,100
Aug 26, 2026	15.35	15.40	15.23	15.26	14.78	274,000
Aug 25, 2026	15.43	15.45	15.29	15.38	14.89	571,700
Aug 24, 2026	15.35	15.42	15.24	15.37	14.89	570,000
Aug 21, 2026	15.40	15.47	15.35	15.36	14.88	242,900
Aug 20, 2026	15.37	15.45	15.26	15.38	14.89	244,700
Aug 19, 2026	15.40	15.52	15.32	15.37	14.89	343,600
Aug 18, 2026	15.42	15.49	15.31	15.37	14.89	349,600
Aug 17, 2026	15.36	15.45	15.23	15.36	14.88	697,000
Aug 14, 2026	15.56	15.62	15.41	15.46	14.97	430,400
Aug 13, 2026	15.33	15.68	15.33	15.57	15.08	626,300
Aug 12, 2026	15.33	15.44	15.19	15.26	14.78	367,800
Aug 11, 2026	15.17	15.46	15.17	15.35	14.87	448,900
Aug 10, 2026	15.32	15.34	15.01	15.19	14.71	348,400
Aug 7, 2026	15.40	15.64	15.23	15.43	14.94	761,300
Aug 6, 2026	15.11	15.59	15.10	15.45	14.96	450,900
Aug 5, 2026	15.25	15.38	15.01	15.08	14.60	389,900
Aug 4, 2026	14.95	15.30	14.90	15.20	14.72	400,800
Aug 3, 2026	14.62	15.06	14.62	15.01	14.54	307,300
Jul 31, 2026	14.80	14.93	14.53	14.61	14.15	632,400

Historical stock prices.