Madison Square Garden Entertainment Corp.

MSGE · NYSE

Prices in USD

Historical prices

Madison Square Garden Entertainment Corp. (MSGE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202679.0079.7877.7178.1578.15265,100
Aug 26, 202680.5980.5979.1179.4979.49247,400
Aug 25, 202680.3581.1879.4980.6380.63220,900
Aug 24, 202680.6081.2279.1879.5979.59207,100
Aug 21, 202679.5680.2878.6079.8979.89244,800
Aug 20, 202681.4683.1979.5779.8379.83202,400
Aug 19, 202682.7983.5382.1582.4382.43219,500
Aug 18, 202685.0886.8081.7981.9081.90237,100
Aug 17, 202685.4686.0284.1184.8684.86477,200
Aug 14, 202684.6786.8884.2585.4485.44415,900
Aug 13, 202687.7090.4183.5484.2984.29632,800
Aug 12, 202682.6189.1981.9388.4288.42761,700
Aug 11, 202677.9479.7877.6579.3779.37467,700
Aug 10, 202675.8478.5275.4878.0778.07347,400
Aug 7, 202676.8877.8275.9676.5576.55279,000
Aug 6, 202677.7979.0176.1076.6776.67330,300
Aug 5, 202678.3779.4977.4377.8077.80322,200
Aug 4, 202677.5379.2477.0978.0178.01445,700
Aug 3, 202677.4178.6876.7276.9776.97331,700
Jul 31, 202678.9378.9375.7777.2677.26278,900
Jul 30, 202676.5479.0275.3678.8678.86310,000
Jul 29, 202677.1177.5574.8075.9975.99307,800
Jul 28, 202677.6778.2477.1577.1977.19273,900
Jul 27, 202677.0077.7275.8077.3277.32270,200
Jul 24, 202677.3577.9075.8076.2676.26214,500