Madison Square Garden Entertainment Corp.

MSGE · NYSE

Prices in USD

Historical prices

Madison Square Garden Entertainment Corp. (MSGE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 202677.6378.2076.3376.3776.37304,200
Jul 22, 202675.9178.1975.6478.1878.18438,200
Jul 21, 202677.0077.3475.4176.4676.46538,100
Jul 20, 202675.8577.5075.8576.6476.64465,100
Jul 17, 202673.2775.2773.2775.2575.25424,600
Jul 16, 202673.9874.3472.9274.0274.02449,700
Jul 15, 202673.8076.3573.8074.0974.09292,400
Jul 14, 202675.6076.0173.4073.6573.65340,700
Jul 13, 202674.6275.8274.2674.9974.99351,200
Jul 10, 202674.5974.6073.4974.2474.24257,800
Jul 9, 202673.6675.2573.6674.5974.59262,700
Jul 8, 202674.9275.5673.0074.7774.77658,300
Jul 7, 202675.9276.5374.2374.9874.98673,200
Jul 6, 202678.6279.5174.9175.8775.87464,000
Jul 2, 202679.4379.8278.2978.3978.39706,000
Jul 1, 202680.8482.7978.6779.4879.48427,700
Jun 30, 202680.4881.8479.6580.8980.89546,900
Jun 29, 202678.5081.4677.6080.9580.95749,600
Jun 26, 202679.3282.7879.3280.3080.301,800,000
Jun 25, 202677.1779.3376.1878.8478.84431,400
Jun 24, 202676.8277.6076.0576.5176.51587,300
Jun 23, 202674.9076.6874.5276.4476.44748,800
Jun 22, 202673.0775.5572.8275.3275.32706,600
Jun 18, 202673.2574.9673.1373.4373.43665,800
Jun 17, 202675.3175.6471.3473.0073.00427,600