Madison Square Garden Entertainment (MSGE) Historical Stock Prices

Madison Square Garden Entertainment Corp. (MSGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	74.57	75.70	74.20	75.32	75.32	563,000
Jun 15, 2026	73.49	74.62	69.44	74.57	74.57	748,600
Jun 12, 2026	74.01	74.27	73.17	73.49	73.49	382,300
Jun 11, 2026	73.06	74.94	73.00	74.27	74.27	615,800
Jun 10, 2026	72.94	74.47	72.54	72.78	72.78	722,600
Jun 9, 2026	73.19	73.74	71.06	72.39	72.39	347,400
Jun 8, 2026	71.91	73.49	71.44	72.22	72.22	421,300
Jun 5, 2026	71.34	72.58	71.03	72.08	72.08	457,200
Jun 4, 2026	72.45	72.64	70.86	71.27	71.27	523,400
Jun 3, 2026	71.41	72.11	71.04	71.80	71.80	322,700
Jun 2, 2026	72.17	73.00	71.58	72.08	72.08	452,500
Jun 1, 2026	71.01	72.59	71.01	72.35	72.35	546,500
May 29, 2026	69.37	70.68	68.43	70.53	70.53	318,300
May 28, 2026	70.00	71.08	69.55	69.65	69.65	419,900
May 27, 2026	70.97	71.78	69.92	69.99	69.99	394,000
May 26, 2026	70.00	70.91	69.49	70.56	70.56	314,900
May 22, 2026	69.62	69.88	69.04	69.64	69.64	239,100
May 21, 2026	69.25	69.99	68.50	69.37	69.37	375,900
May 20, 2026	68.96	70.50	68.49	69.58	69.58	416,600
May 19, 2026	69.28	69.28	67.88	68.81	68.81	265,700
May 18, 2026	68.71	70.81	68.25	69.04	69.04	482,100
May 15, 2026	68.12	69.32	67.65	68.33	68.33	406,800
May 14, 2026	67.27	68.50	65.83	68.48	68.48	469,500
May 13, 2026	64.35	67.69	63.95	66.22	66.22	927,100
May 12, 2026	63.95	66.03	63.16	64.56	64.56	539,900

Historical stock data.