Madison Square Garden Entertainment (MSGE) Historical Stock Prices

Madison Square Garden Entertainment Corp. (MSGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	65.11	65.21	62.73	63.95	63.95	657,600
May 8, 2026	66.93	67.10	63.51	65.27	65.27	677,400
May 7, 2026	69.12	69.86	59.85	66.74	66.74	917,800
May 6, 2026	66.91	68.36	66.39	66.95	66.95	437,700
May 5, 2026	66.60	67.00	65.81	65.99	65.99	340,900
May 4, 2026	67.32	68.21	65.41	66.00	66.00	347,700
May 1, 2026	66.98	68.52	66.60	67.66	67.66	533,100
Apr 30, 2026	64.77	67.16	64.77	66.92	66.92	325,600
Apr 29, 2026	64.40	64.96	63.57	64.73	64.73	235,700
Apr 28, 2026	64.66	65.31	64.31	64.87	64.87	365,000
Apr 27, 2026	63.68	65.42	63.64	64.22	64.22	375,900
Apr 24, 2026	61.42	64.18	61.15	63.46	63.46	435,100
Apr 23, 2026	61.55	62.06	61.03	61.70	61.70	258,900
Apr 22, 2026	61.78	62.12	61.05	61.67	61.67	189,200
Apr 21, 2026	62.60	62.86	60.72	61.42	61.42	231,600
Apr 20, 2026	62.29	63.38	61.78	62.89	62.89	266,600
Apr 17, 2026	61.77	63.14	60.93	62.78	62.78	248,900
Apr 16, 2026	60.97	62.07	60.45	61.13	61.13	431,500
Apr 15, 2026	62.26	62.73	60.58	60.80	60.80	215,200
Apr 14, 2026	60.63	62.11	60.63	62.08	62.08	343,100
Apr 13, 2026	60.42	61.10	60.34	60.79	60.79	262,900
Apr 10, 2026	61.24	61.24	60.28	60.60	60.60	263,900
Apr 9, 2026	60.87	61.35	60.51	60.90	60.90	321,100
Apr 8, 2026	61.17	62.58	60.85	61.09	61.09	454,000
Apr 7, 2026	60.41	61.18	59.78	60.56	60.56	325,400

Historical stock data.