Madison Square Garden Entertainment (MSGE) Historical Stock Prices

Madison Square Garden Entertainment Corp. (MSGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	60.34	60.74	59.88	60.23	60.23	195,800
Apr 2, 2026	57.13	60.41	56.68	60.34	60.34	249,500
Apr 1, 2026	59.25	59.31	57.77	57.89	57.89	336,800
Mar 31, 2026	57.42	59.22	56.46	58.91	58.91	422,800
Mar 30, 2026	55.78	56.81	55.44	56.65	56.65	281,000
Mar 27, 2026	56.39	56.77	54.30	55.70	55.70	260,000
Mar 26, 2026	57.23	57.90	56.71	56.88	56.88	201,300
Mar 25, 2026	58.01	58.10	56.99	57.63	57.63	202,100
Mar 24, 2026	56.52	57.37	56.08	57.35	57.35	207,400
Mar 23, 2026	57.55	58.18	56.83	57.00	57.00	217,300
Mar 20, 2026	57.36	57.36	55.74	56.16	56.16	547,800
Mar 19, 2026	56.32	57.60	55.96	57.38	57.38	328,400
Mar 18, 2026	57.15	58.17	56.36	56.85	56.85	286,200
Mar 17, 2026	57.95	58.81	57.16	57.54	57.54	473,100
Mar 16, 2026	56.81	58.19	56.81	57.77	57.77	351,000
Mar 13, 2026	57.00	58.62	55.53	55.71	55.71	258,800
Mar 12, 2026	56.81	57.43	56.23	56.56	56.56	229,400
Mar 11, 2026	57.55	58.68	57.03	57.70	57.70	248,200
Mar 10, 2026	58.86	59.37	57.88	58.21	58.21	347,700
Mar 9, 2026	58.21	59.13	57.07	58.85	58.85	259,600
Mar 6, 2026	58.61	59.55	57.76	58.84	58.84	278,700
Mar 5, 2026	58.98	59.38	58.22	59.30	59.30	347,900
Mar 4, 2026	61.66	61.66	59.28	59.56	59.56	462,300
Mar 3, 2026	60.85	61.78	58.67	60.78	60.78	476,400
Mar 2, 2026	62.22	63.04	61.00	62.13	62.13	701,800

Historical stock data.