Madison Square Garden Entertainment (MSGE) Historical Stock Prices

Madison Square Garden Entertainment Corp. (MSGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	61.25	63.58	60.42	63.14	63.14	576,300
Feb 26, 2026	60.64	62.52	60.64	61.73	61.73	323,600
Feb 25, 2026	60.96	61.19	60.08	60.19	60.19	248,000
Feb 24, 2026	62.03	62.57	61.09	61.28	61.28	222,500
Feb 23, 2026	63.46	63.46	58.15	61.70	61.70	343,200
Feb 20, 2026	63.18	64.16	62.08	63.71	63.71	324,700
Feb 19, 2026	63.97	64.22	62.17	63.15	63.15	229,800
Feb 18, 2026	63.50	65.26	63.50	64.34	64.34	272,800
Feb 17, 2026	62.49	63.53	62.13	63.05	63.05	227,600
Feb 13, 2026	60.65	62.99	60.03	62.51	62.51	340,500
Feb 12, 2026	59.81	61.05	58.34	60.15	60.15	811,900
Feb 11, 2026	61.15	61.42	58.43	59.16	59.16	333,300
Feb 10, 2026	60.85	62.05	60.10	60.40	60.40	397,700
Feb 9, 2026	60.75	61.47	60.44	60.70	60.70	388,100
Feb 6, 2026	59.88	60.91	58.95	60.85	60.85	226,300
Feb 5, 2026	59.01	60.10	58.17	59.35	59.35	411,900
Feb 4, 2026	60.15	61.35	57.75	59.81	59.81	583,100
Feb 3, 2026	62.25	63.00	59.00	60.34	60.34	506,600
Feb 2, 2026	61.60	63.10	61.42	61.94	61.94	395,400
Jan 30, 2026	61.84	62.76	60.85	61.87	61.87	402,900
Jan 29, 2026	60.82	62.23	60.24	62.11	62.11	413,000
Jan 28, 2026	60.42	60.68	59.69	60.16	60.16	268,700
Jan 27, 2026	60.03	61.15	59.21	60.73	60.73	304,900
Jan 26, 2026	61.32	61.50	59.54	59.65	59.65	268,400
Jan 23, 2026	60.54	61.88	60.05	61.24	61.24	256,000

Historical stock data.