Motorola Solutions, Inc.

MSI · NYSE

Prices in USD

Historical prices

Motorola Solutions, Inc. (MSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026396.85402.00394.74401.66398.37795,800
Jan 22, 2026396.56399.06394.84397.49394.24713,500
Jan 21, 2026393.42400.26392.87394.95391.721,192,200
Jan 20, 2026397.87403.22390.65391.08387.881,815,400
Jan 16, 2026393.21402.91392.01400.61397.332,132,100
Jan 15, 2026391.58396.69389.99394.44391.211,328,900
Jan 14, 2026389.99390.57385.20389.23386.051,220,600
Jan 13, 2026384.84391.06381.10391.00387.801,273,100
Jan 12, 2026382.59386.74381.66385.64382.49996,900
Jan 9, 2026381.02384.53379.06383.14380.011,085,000
Jan 8, 2026376.50389.76376.50381.89378.771,236,600
Jan 7, 2026383.55383.65377.22377.49374.40841,000
Jan 6, 2026383.66383.93378.67381.06377.941,006,600
Jan 5, 2026383.87387.62381.29382.68379.551,094,900
Jan 2, 2026383.32384.20380.02381.02377.90786,000
Dec 31, 2025384.86385.61382.44383.32380.181,395,000
Dec 30, 2025376.59384.90375.10383.94380.801,533,400
Dec 29, 2025377.50379.22375.11377.28374.19744,000
Dec 26, 2025375.97377.86375.00377.04373.96333,300
Dec 24, 2025377.13377.56375.74376.48373.40253,400
Dec 23, 2025373.81380.10372.00378.38375.281,035,700
Dec 22, 2025371.33375.39369.66372.70369.651,375,100
Dec 19, 2025374.25375.00368.76369.97366.944,330,600
Dec 18, 2025374.49375.46370.50373.74370.682,204,200
Dec 17, 2025367.97379.61366.49374.49371.432,285,100