Motorola Solutions, Inc.

MSI · NYSE

Prices in USD

Historical prices

Motorola Solutions, Inc. (MSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026488.96488.96483.29486.00484.75504,500
Aug 27, 2026485.38490.03483.97486.54485.29523,600
Aug 26, 2026482.56490.19481.09487.28486.02805,700
Aug 25, 2026484.07487.33480.41485.39484.141,083,300
Aug 24, 2026481.10486.04478.52481.52480.28923,200
Aug 21, 2026471.55483.71471.55480.47479.231,298,100
Aug 20, 2026477.92486.25472.47473.63472.411,564,800
Aug 19, 2026469.74484.24469.00480.84479.601,463,100
Aug 18, 2026458.89472.70458.89469.50468.291,293,800
Aug 17, 2026463.08467.20457.08457.08455.90825,800
Aug 14, 2026466.00468.46461.65466.51465.31833,900
Aug 13, 2026469.81471.00460.60465.04463.84638,200
Aug 12, 2026466.29470.67462.35469.74468.53573,700
Aug 11, 2026459.41470.49457.89466.86465.66764,200
Aug 10, 2026469.99469.99457.00461.98460.79822,500
Aug 7, 2026478.34479.84467.31467.55466.34996,300
Aug 6, 2026474.88493.57464.01474.07472.851,908,900
Aug 5, 2026444.49445.87436.58438.14437.011,212,000
Aug 4, 2026437.98445.64433.91442.85441.711,023,100
Aug 3, 2026438.58442.21435.94437.19436.06957,400
Jul 31, 2026426.80438.76426.80435.75434.63708,700
Jul 30, 2026433.15435.37421.44430.82429.71828,200
Jul 29, 2026437.81441.73432.93434.20433.081,209,700
Jul 28, 2026428.13442.22426.16440.31439.17944,100
Jul 27, 2026419.50427.25418.61423.80422.71834,000