Motorola Solutions, Inc.

MSI · NYSE

Prices in USD

Historical prices

Motorola Solutions, Inc. (MSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026406.71418.70404.24417.83416.75770,400
Jul 23, 2026402.41408.96402.41407.02405.97721,200
Jul 22, 2026407.86409.09402.19404.33403.29532,600
Jul 21, 2026410.38411.39401.58406.28405.23820,600
Jul 20, 2026418.27422.22409.58410.43409.37756,100
Jul 17, 2026412.20420.65411.32413.31412.241,849,800
Jul 16, 2026407.10414.26405.46414.19413.12778,600
Jul 15, 2026412.95413.21406.39407.18406.13634,400
Jul 14, 2026414.67417.12412.43413.71412.64765,400
Jul 13, 2026424.23427.35417.15418.06416.98734,000
Jul 10, 2026417.22425.17413.84422.88421.79631,400
Jul 9, 2026422.38424.55412.16417.21416.13965,000
Jul 8, 2026422.84425.08414.50420.54419.461,035,400
Jul 7, 2026428.38432.00423.97424.21423.121,026,500
Jul 6, 2026419.50425.92417.05422.83421.74729,100
Jul 2, 2026422.08424.49419.10422.66421.57549,700
Jul 1, 2026414.35422.54413.50418.94417.86948,400
Jun 30, 2026411.41418.99408.08415.29414.221,459,200
Jun 29, 2026403.02417.00401.15412.60411.541,329,200
Jun 26, 2026396.39403.64395.09402.89401.851,304,200
Jun 25, 2026398.98408.80396.66397.01395.991,080,900
Jun 24, 2026390.30403.46389.02400.60399.571,204,400
Jun 23, 2026391.80395.81389.41389.44388.44966,600
Jun 22, 2026397.03401.23390.61392.23391.221,512,600
Jun 18, 2026400.60400.60392.42395.17394.152,444,900