Motorola Solutions, Inc.

MSI · NYSE

Prices in USD

Historical prices

Motorola Solutions, Inc. (MSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026403.29407.21397.50400.70399.671,339,200
Jun 16, 2026410.67416.46401.97404.93402.681,025,400
Jun 15, 2026412.99415.00408.29411.72409.431,345,300
Jun 12, 2026413.13413.83407.77412.25409.96602,500
Jun 11, 2026411.44413.99403.99410.35408.07994,400
Jun 10, 2026415.00418.97411.62411.64409.351,089,200
Jun 9, 2026405.73415.61403.66414.07411.771,087,000
Jun 8, 2026408.70410.07401.62406.80404.541,165,600
Jun 5, 2026411.23412.90407.45410.34408.06910,400
Jun 4, 2026412.78416.34410.08410.72408.44783,600
Jun 3, 2026413.45416.21408.27408.39406.12922,000
Jun 2, 2026414.57417.01406.00415.42413.11888,400
Jun 1, 2026407.00415.56405.20411.58409.291,067,100
May 29, 2026409.72411.40401.85403.28401.042,105,500
May 28, 2026408.78416.55405.13411.54409.251,141,300
May 27, 2026410.39413.08407.56408.71406.44705,000
May 26, 2026403.05413.41401.04410.48408.201,354,800
May 22, 2026402.37407.09399.85404.08401.83957,100
May 21, 2026393.78400.96390.80400.24398.011,589,700
May 20, 2026398.06403.77392.46395.92393.721,260,000
May 19, 2026409.98411.69398.19398.73396.511,091,000
May 18, 2026397.35411.01395.20410.27407.991,971,100
May 15, 2026396.80400.08391.31393.28391.091,176,600
May 14, 2026402.00403.51392.35399.33397.11974,900
May 13, 2026390.90400.14386.79397.89395.681,368,500