Motorola Solutions, Inc.

MSI · NYSE

Prices in USD

Historical prices

Motorola Solutions, Inc. (MSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026396.10400.27390.90391.39389.211,663,400
May 11, 2026389.34399.60388.60392.17389.992,008,800
May 8, 2026417.00424.40381.25383.99381.863,101,300
May 7, 2026430.95435.94429.78433.20430.791,121,000
May 6, 2026435.01436.91426.70433.66431.251,441,400
May 5, 2026437.99444.24436.03438.00435.56851,700
May 4, 2026434.65440.89433.50437.59435.16746,300
May 1, 2026440.99441.95435.88435.90433.48618,100
Apr 30, 2026430.22440.82428.32439.03436.591,155,600
Apr 29, 2026434.57437.13424.05429.23426.84922,800
Apr 28, 2026432.39435.61430.48434.74432.32882,600
Apr 27, 2026434.93437.19431.10431.60429.20864,100
Apr 24, 2026441.32444.59436.98438.26435.82674,900
Apr 23, 2026442.97444.83440.04443.17440.71704,400
Apr 22, 2026444.47448.56439.02441.66439.20764,200
Apr 21, 2026449.86449.86442.47445.48443.00825,000
Apr 20, 2026444.44450.00444.44446.92444.44841,200
Apr 17, 2026443.69445.86440.53441.96439.501,423,800
Apr 16, 2026441.00444.74439.13444.46441.99693,600
Apr 15, 2026438.78442.45436.79440.21437.76714,200
Apr 14, 2026438.09442.91435.65440.08437.63749,900
Apr 13, 2026434.25439.91433.01439.91437.46739,500
Apr 10, 2026441.28442.23432.94433.69431.28843,800
Apr 9, 2026445.81446.45438.25442.50440.04758,700
Apr 8, 2026446.23448.54443.36447.73445.24868,000