Motorola Solutions, Inc.

MSI · NYSE

Prices in USD

Historical prices

Motorola Solutions, Inc. (MSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026440.98445.57439.11442.45439.99528,700
Apr 6, 2026438.99442.89437.99441.39438.94629,800
Apr 2, 2026431.92440.05430.36438.96436.52845,200
Apr 1, 2026432.21437.58430.07434.13431.72852,300
Mar 31, 2026430.00435.61424.98433.97431.561,022,000
Mar 30, 2026441.72441.72425.38426.78424.41915,900
Mar 27, 2026450.00450.75430.42438.32435.881,176,700
Mar 26, 2026448.03454.17447.66450.01447.511,002,500
Mar 25, 2026456.21457.56438.33451.01448.501,201,300
Mar 24, 2026454.64459.06451.51454.75452.221,130,400
Mar 23, 2026457.33461.86454.29456.64454.101,036,100
Mar 20, 2026459.09460.98450.80452.35449.842,054,700
Mar 19, 2026465.40469.93458.59459.16455.401,334,000
Mar 18, 2026467.49472.38465.41467.28463.461,256,000
Mar 17, 2026471.46473.12466.62469.09465.25790,800
Mar 16, 2026473.73477.17470.16470.79466.941,025,400
Mar 13, 2026465.76476.72465.76473.12469.251,537,200
Mar 12, 2026462.68468.42458.71462.63458.851,039,900
Mar 11, 2026462.60465.17458.88462.56458.781,013,800
Mar 10, 2026457.13466.03455.98464.11460.311,111,500
Mar 9, 2026457.50458.91452.89458.03454.281,268,900
Mar 6, 2026465.31466.75457.71460.76456.99880,500
Mar 5, 2026474.41475.32466.43467.16463.34958,300
Mar 4, 2026479.01481.62472.26478.21474.30736,500
Mar 3, 2026481.16485.00475.73480.22476.29811,400