Motorola Solutions, Inc.

MSI · NYSE

Prices in USD

Historical prices

Motorola Solutions, Inc. (MSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026485.44490.24482.00486.11482.131,046,800
Feb 27, 2026472.97482.39470.45482.26478.311,461,100
Feb 26, 2026473.29473.46468.83471.95468.09920,300
Feb 25, 2026471.54474.19464.28471.33467.47976,600
Feb 24, 2026465.84471.67460.70470.85467.00878,600
Feb 23, 2026460.10467.31458.18465.03461.231,297,700
Feb 20, 2026454.86465.77452.63462.76458.971,444,700
Feb 19, 2026453.27456.16448.21453.68449.97738,400
Feb 18, 2026455.81458.94448.48451.60447.911,053,200
Feb 17, 2026464.76468.10457.76457.76454.021,480,500
Feb 13, 2026453.43462.80448.32461.76457.981,489,300
Feb 12, 2026449.61471.17448.43453.44449.732,748,600
Feb 11, 2026419.55423.81417.22421.13417.691,123,800
Feb 10, 2026421.03423.84417.20419.69416.261,213,100
Feb 9, 2026420.75423.41418.12422.59419.131,153,400
Feb 6, 2026421.10422.27412.24422.18418.731,053,100
Feb 5, 2026414.88419.06412.17417.15413.74981,900
Feb 4, 2026410.08420.00407.55416.30412.891,730,500
Feb 3, 2026401.70409.70400.75409.47406.121,255,700
Feb 2, 2026401.85407.21398.58403.68400.381,012,600
Jan 30, 2026400.73403.10397.48402.54399.25957,700
Jan 29, 2026405.08405.74396.03403.15399.851,089,100
Jan 28, 2026408.14410.00401.11405.08401.771,249,600
Jan 27, 2026399.98407.69396.04406.08402.761,013,800
Jan 26, 2026404.19407.24398.93401.07397.791,207,300