Emerson Radio (MSN) Historical Stock Prices

Emerson Radio Corp. (MSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	0.49	0.50	0.47	0.47	0.47	676,700
Aug 28, 2026	0.50	0.51	0.47	0.49	0.49	425,600
Aug 27, 2026	0.45	0.51	0.45	0.47	0.47	991,100
Aug 26, 2026	0.45	0.48	0.44	0.45	0.45	696,700
Aug 25, 2026	0.47	0.50	0.45	0.47	0.47	1,064,300
Aug 24, 2026	0.43	0.48	0.42	0.47	0.47	1,314,100
Aug 21, 2026	0.37	0.46	0.37	0.44	0.44	1,154,000
Aug 20, 2026	0.39	0.39	0.37	0.38	0.38	205,600
Aug 19, 2026	0.39	0.39	0.37	0.37	0.37	17,500
Aug 18, 2026	0.37	0.38	0.37	0.38	0.38	36,900
Aug 17, 2026	0.37	0.38	0.37	0.37	0.37	10,200
Aug 14, 2026	0.40	0.40	0.38	0.38	0.38	16,100
Aug 13, 2026	0.37	0.38	0.37	0.38	0.38	17,900
Aug 12, 2026	0.38	0.39	0.38	0.39	0.39	56,500
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	14,300
Aug 10, 2026	0.38	0.38	0.36	0.37	0.37	11,600
Aug 7, 2026	0.35	0.37	0.35	0.37	0.37	19,800
Aug 6, 2026	0.38	0.38	0.36	0.37	0.37	18,000
Aug 5, 2026	0.37	0.37	0.36	0.37	0.37	12,400
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	22,900
Aug 3, 2026	0.37	0.38	0.37	0.38	0.38	10,100
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	9,100
Jul 30, 2026	0.38	0.38	0.37	0.37	0.37	20,800
Jul 29, 2026	0.39	0.39	0.37	0.38	0.38	37,000
Jul 28, 2026	0.38	0.39	0.38	0.39	0.39	43,800

Historical stock data.