Emerson Radio (MSN) Historical Stock Prices

Emerson Radio Corp. (MSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	0.37	0.38	0.37	0.38	0.38	38,400
Jul 24, 2026	0.38	0.38	0.37	0.37	0.37	9,800
Jul 23, 2026	0.38	0.38	0.36	0.37	0.37	10,300
Jul 22, 2026	0.37	0.38	0.37	0.38	0.38	59,100
Jul 21, 2026	0.36	0.38	0.36	0.36	0.36	34,200
Jul 20, 2026	0.38	0.40	0.36	0.36	0.36	72,900
Jul 17, 2026	0.36	0.40	0.35	0.40	0.40	281,300
Jul 16, 2026	0.35	0.38	0.35	0.37	0.37	245,500
Jul 15, 2026	0.35	0.36	0.35	0.36	0.36	1,787,100
Jul 14, 2026	0.36	0.37	0.35	0.36	0.36	22,700
Jul 13, 2026	0.37	0.38	0.36	0.36	0.36	111,300
Jul 10, 2026	0.36	0.38	0.36	0.37	0.37	209,400
Jul 9, 2026	0.39	0.39	0.36	0.36	0.36	57,500
Jul 8, 2026	0.37	0.38	0.36	0.37	0.37	9,400
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	94,400
Jul 6, 2026	0.35	0.38	0.35	0.37	0.37	287,300
Jul 2, 2026	0.35	0.37	0.35	0.35	0.35	41,000
Jul 1, 2026	0.37	0.37	0.36	0.36	0.36	10,100
Jun 30, 2026	0.37	0.37	0.35	0.36	0.36	124,300
Jun 29, 2026	0.36	0.37	0.36	0.37	0.37	27,800
Jun 26, 2026	0.34	0.36	0.34	0.36	0.36	316,500
Jun 25, 2026	0.34	0.36	0.34	0.34	0.34	61,800
Jun 24, 2026	0.35	0.35	0.34	0.35	0.35	273,000
Jun 23, 2026	0.35	0.36	0.35	0.36	0.36	17,800
Jun 22, 2026	0.36	0.37	0.34	0.36	0.36	52,000

Historical stock data.