Emerson Radio (MSN) Historical Stock Prices

Emerson Radio Corp. (MSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	0.36	0.37	0.35	0.35	0.35	58,400
Jun 17, 2026	0.35	0.38	0.35	0.38	0.38	103,600
Jun 16, 2026	0.40	0.42	0.35	0.36	0.36	261,400
Jun 15, 2026	0.41	0.41	0.40	0.40	0.40	23,100
Jun 12, 2026	0.39	0.42	0.39	0.41	0.41	291,500
Jun 11, 2026	0.39	0.41	0.39	0.41	0.41	77,900
Jun 10, 2026	0.38	0.40	0.38	0.40	0.40	89,300
Jun 9, 2026	0.38	0.42	0.38	0.40	0.40	187,400
Jun 8, 2026	0.37	0.39	0.36	0.39	0.39	660,200
Jun 5, 2026	0.41	0.41	0.38	0.39	0.39	94,400
Jun 4, 2026	0.41	0.42	0.41	0.41	0.41	39,800
Jun 3, 2026	0.42	0.42	0.41	0.42	0.42	164,700
Jun 2, 2026	0.41	0.44	0.40	0.42	0.42	377,000
Jun 1, 2026	0.42	0.42	0.40	0.41	0.41	263,100
May 29, 2026	0.45	0.45	0.42	0.42	0.42	252,300
May 28, 2026	0.44	0.46	0.43	0.44	0.44	131,100
May 27, 2026	0.44	0.45	0.42	0.44	0.44	231,400
May 26, 2026	0.49	0.49	0.44	0.46	0.46	503,400
May 22, 2026	0.41	0.50	0.41	0.50	0.50	976,200
May 21, 2026	0.40	0.45	0.40	0.41	0.41	399,800
May 20, 2026	0.40	0.42	0.40	0.40	0.40	11,200
May 19, 2026	0.43	0.43	0.40	0.40	0.40	10,900
May 18, 2026	0.40	0.42	0.40	0.40	0.40	6,000
May 15, 2026	0.41	0.42	0.40	0.40	0.40	1,200
May 14, 2026	0.41	0.42	0.40	0.42	0.42	11,800

Historical stock data.