Emerson Radio (MSN) Historical Stock Prices

Emerson Radio Corp. (MSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	0.41	0.43	0.41	0.41	0.41	2,100
May 12, 2026	0.41	0.42	0.41	0.41	0.41	6,000
May 11, 2026	0.41	0.43	0.41	0.43	0.43	41,700
May 8, 2026	0.42	0.42	0.41	0.41	0.41	7,400
May 7, 2026	0.43	0.43	0.40	0.43	0.43	31,300
May 6, 2026	0.43	0.47	0.40	0.40	0.40	104,400
May 5, 2026	0.44	0.45	0.43	0.43	0.43	39,100
May 4, 2026	0.44	0.45	0.44	0.44	0.44	5,300
May 1, 2026	0.43	0.45	0.43	0.44	0.44	7,800
Apr 30, 2026	0.44	0.44	0.42	0.43	0.43	16,300
Apr 29, 2026	0.43	0.44	0.43	0.44	0.44	29,500
Apr 28, 2026	0.44	0.44	0.43	0.43	0.43	13,200
Apr 27, 2026	0.44	0.45	0.42	0.44	0.44	29,900
Apr 24, 2026	0.44	0.44	0.42	0.44	0.44	21,700
Apr 23, 2026	0.44	0.45	0.40	0.43	0.43	86,400
Apr 22, 2026	0.45	0.45	0.42	0.43	0.43	22,600
Apr 21, 2026	0.45	0.45	0.43	0.45	0.45	15,800
Apr 20, 2026	0.44	0.45	0.43	0.45	0.45	33,800
Apr 17, 2026	0.45	0.45	0.43	0.43	0.43	30,300
Apr 16, 2026	0.42	0.45	0.42	0.45	0.45	62,900
Apr 15, 2026	0.44	0.46	0.43	0.43	0.43	57,100
Apr 14, 2026	0.40	0.45	0.39	0.44	0.44	144,400
Apr 13, 2026	0.43	0.44	0.40	0.41	0.41	25,300
Apr 10, 2026	0.41	0.44	0.40	0.44	0.44	45,400
Apr 9, 2026	0.41	0.45	0.41	0.45	0.45	36,200

Historical stock data.