Emerson Radio (MSN) Historical Stock Prices

Emerson Radio Corp. (MSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	0.43	0.47	0.42	0.45	0.45	83,000
Apr 7, 2026	0.40	0.42	0.39	0.42	0.42	18,400
Apr 6, 2026	0.38	0.42	0.38	0.42	0.42	208,000
Apr 2, 2026	0.40	0.43	0.38	0.40	0.40	96,900
Apr 1, 2026	0.38	0.38	0.37	0.38	0.38	17,600
Mar 31, 2026	0.38	0.38	0.37	0.38	0.38	8,400
Mar 30, 2026	0.37	0.38	0.36	0.38	0.38	14,800
Mar 27, 2026	0.36	0.38	0.36	0.38	0.38	15,800
Mar 26, 2026	0.38	0.38	0.36	0.38	0.38	9,400
Mar 25, 2026	0.38	0.38	0.36	0.38	0.38	6,800
Mar 24, 2026	0.39	0.39	0.36	0.37	0.37	21,500
Mar 23, 2026	0.37	0.38	0.36	0.38	0.38	12,200
Mar 20, 2026	0.35	0.40	0.35	0.40	0.40	40,200
Mar 19, 2026	0.38	0.38	0.35	0.35	0.35	36,000
Mar 18, 2026	0.36	0.38	0.36	0.37	0.37	8,100
Mar 17, 2026	0.37	0.38	0.34	0.37	0.37	15,000
Mar 16, 2026	0.39	0.39	0.37	0.39	0.39	5,800
Mar 13, 2026	0.36	0.38	0.35	0.38	0.38	6,700
Mar 12, 2026	0.36	0.37	0.36	0.37	0.37	6,600
Mar 11, 2026	0.35	0.38	0.35	0.36	0.36	34,900
Mar 10, 2026	0.36	0.36	0.35	0.35	0.35	3,600
Mar 9, 2026	0.36	0.37	0.35	0.36	0.36	36,400
Mar 6, 2026	0.35	0.37	0.34	0.35	0.35	19,300
Mar 5, 2026	0.37	0.38	0.34	0.34	0.34	147,600
Mar 4, 2026	0.38	0.39	0.36	0.37	0.37	606,800

Historical stock data.