Emerson Radio (MSN) Historical Stock Prices

Emerson Radio Corp. (MSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	0.39	0.39	0.37	0.37	0.37	64,800
Mar 2, 2026	0.42	0.42	0.39	0.39	0.39	19,800
Feb 27, 2026	0.39	0.42	0.39	0.42	0.42	35,200
Feb 26, 2026	0.40	0.41	0.40	0.41	0.41	20,700
Feb 25, 2026	0.40	0.40	0.39	0.40	0.40	20,500
Feb 24, 2026	0.40	0.40	0.39	0.39	0.39	6,800
Feb 23, 2026	0.39	0.41	0.39	0.39	0.39	20,800
Feb 20, 2026	0.42	0.42	0.39	0.39	0.39	17,600
Feb 19, 2026	0.39	0.42	0.37	0.42	0.42	107,300
Feb 18, 2026	0.39	0.40	0.39	0.40	0.40	1,200
Feb 17, 2026	0.38	0.42	0.37	0.40	0.40	100,500
Feb 13, 2026	0.38	0.38	0.37	0.37	0.37	90,700
Feb 12, 2026	0.36	0.37	0.35	0.37	0.37	16,600
Feb 11, 2026	0.36	0.38	0.36	0.36	0.36	70,300
Feb 10, 2026	0.36	0.38	0.36	0.37	0.37	22,100
Feb 9, 2026	0.38	0.38	0.36	0.37	0.37	161,100
Feb 6, 2026	0.39	0.39	0.36	0.37	0.37	32,900
Feb 5, 2026	0.38	0.39	0.36	0.36	0.36	62,600
Feb 4, 2026	0.39	0.39	0.36	0.36	0.36	32,500
Feb 3, 2026	0.39	0.39	0.37	0.38	0.38	14,200
Feb 2, 2026	0.37	0.39	0.37	0.37	0.37	15,700
Jan 30, 2026	0.39	0.39	0.36	0.36	0.36	27,100
Jan 29, 2026	0.38	0.39	0.38	0.38	0.38	8,100
Jan 28, 2026	0.38	0.40	0.38	0.40	0.40	15,700
Jan 27, 2026	0.38	0.39	0.38	0.39	0.39	12,000

Historical stock data.